Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.720 +0.048 (+1.80%)

Streaming Delayed Price Updated: 12:22 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	2.720	2.720	2.720	2.720	138	+0.05(+1.80%)
Aug 14, 2024				2.672	0	+0.16(+6.41%)
Aug 08, 2024				2.511	0	-0.09(-3.42%)
Aug 02, 2024				2.600	0	-0.11(-4.06%)
Aug 01, 2024	2.710	2.710	2.710	2.710	482	+0.16(+6.27%)
Jul 31, 2024	2.550	2.550	2.550	2.550	300	-0.07(-2.67%)
Jul 30, 2024	2.620	2.620	2.620	2.620	240	-0.08(-2.96%)
Jul 22, 2024				2.700	7	-0.04(-1.64%)
Jul 10, 2024				2.745	0	+0.03(+1.29%)
Jul 05, 2024				2.710	0	+0.16(+6.28%)
Jul 02, 2024				2.550	95	+0.09(+3.65%)
Jun 27, 2024				2.460	0	-0.19(-7.17%)
Jun 26, 2024	2.650	2.650	2.650	2.650	160	+0.10(+3.92%)
Jun 25, 2024	2.550	2.550	2.550	2.550	230	-0.23(-8.27%)
Jun 07, 2024				2.780	13	-0.05(-1.91%)
Jun 05, 2024				2.834	0	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices