Silver Grail Resources Ltd (OP: SVGAF )

0.0600 -0.0003 (-0.50%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-0.50%)
Jul 17, 2024				0.0603	0	+0.01(+20.36%)
Jul 11, 2024				0.0501	0	-0.02(-33.02%)
Jul 10, 2024	0.0748	0.0748	0.0748	0.0748	1,000	+0.02(+36.00%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	5,000	-0.10(-65.19%)
Jul 03, 2024				0.1580	0	+0.11(+216.00%)
Jun 21, 2024				0.0500	145	-0.02(-25.93%)
Jun 17, 2024				0.0675	20	+0.01(+11.94%)
Jun 11, 2024				0.0603	0	-0.02(-22.59%)
Jun 05, 2024				0.0779	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 20, 2024				0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Grail Resources Ltd (OP: SVGAF )

Historical Prices