Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4101 -0.0319 (-7.22%)

Streaming Delayed Price Updated: 2:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4101	0.4101	0.4100	0.4101	23,896	-0.03(-7.22%)
Oct 29, 2024				0.4420	0	+0.00(+0.05%)
Oct 28, 2024	0.4418	0.4418	0.4418	0.4418	2,000	+0.00(+0.00%)
Oct 25, 2024	0.4196	0.4418	0.4196	0.4418	3,500	+0.00(+0.41%)
Oct 24, 2024	0.4840	0.4840	0.4400	0.4400	1,840	+0.02(+4.76%)
Oct 22, 2024				0.4200	60	+0.00(+0.10%)
Oct 21, 2024	0.4284	0.4518	0.4196	0.4196	9,200	+0.00(+0.10%)
Oct 17, 2024				0.4192	0	-0.02(-5.16%)
Oct 10, 2024				0.4420	301	+0.00(+0.00%)
Oct 09, 2024	0.4420	0.4420	0.4420	0.4420	500	+0.04(+9.43%)
Oct 07, 2024				0.4039	0	-0.05(-11.74%)
Oct 01, 2024				0.4576	0	+0.02(+3.53%)
Sep 30, 2024	0.4420	0.4420	0.4420	0.4420	200	+0.04(+10.50%)
Sep 23, 2024				0.4000	0	+0.02(+6.21%)
Sep 20, 2024	0.3766	0.3766	0.3766	0.3766	400	-0.04(-10.33%)
Sep 19, 2024	0.4300	0.4300	0.4100	0.4200	22,904	-0.02(-3.45%)
Sep 18, 2024	0.4350	0.4350	0.4350	0.4350	6,500	-0.01(-1.14%)
Sep 17, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.33%)
Sep 16, 2024	0.4083	0.4400	0.4083	0.4300	23,994	-0.00(-0.92%)
Sep 12, 2024				0.4340	3,000	-0.01(-1.36%)
Sep 11, 2024	0.4400	0.4487	0.4400	0.4400	125,965	+0.01(+1.85%)
Sep 10, 2024	0.4450	0.4450	0.4320	0.4320	55,300	-0.02(-3.38%)
Sep 09, 2024	0.4471	0.4471	0.4471	0.4471	8,200	+0.01(+1.59%)
Sep 05, 2024				0.4401	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

South Star Battery Metals Corp (OP: STSBF )

Historical Prices