Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syrah Resources Ltd (OP: SRHYY )

0.2577 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.2577	0.2577	0.2577	0.2577	125	+0.00(+0.19%)
Jul 16, 2024	0.2572	0.2572	0.2572	0.2572	2,000	-0.00(-1.04%)
Jul 15, 2024	0.2599	0.2599	0.2599	0.2599	5,015	-0.02(-6.51%)
Jul 12, 2024	0.2622	0.2780	0.2622	0.2780	5,005	+0.01(+5.30%)
Jul 11, 2024	0.2578	0.2640	0.2518	0.2640	1,640	+0.01(+4.85%)
Jul 09, 2024				0.2518	0	-0.02(-8.10%)
Jul 05, 2024				0.2740	0	+0.01(+3.79%)
Jul 02, 2024				0.2640	0	-0.00(-0.08%)
Jul 01, 2024	0.2516	0.2686	0.2516	0.2642	6,050	+0.01(+5.01%)
Jun 28, 2024	0.2516	0.2516	0.2516	0.2516	2,500	-0.04(-13.63%)
Jun 27, 2024	0.2913	0.2913	0.2913	0.2913	850	+0.03(+11.95%)
Jun 25, 2024				0.2602	0	-0.02(-7.83%)
Jun 24, 2024	0.2670	0.2823	0.2670	0.2823	3,250	+0.03(+12.43%)
Jun 21, 2024	0.2725	0.2923	0.2511	0.2511	3,900	-0.03(-10.32%)
Jun 20, 2024	0.2800	0.2800	0.2800	0.2800	600	+0.02(+7.69%)
Jun 18, 2024	0.2800	0.2800	0.2600	0.2600	1,619	+0.01(+3.54%)
Jun 17, 2024	0.2511	0.2511	0.2511	0.2511	300	-0.05(-16.30%)
Jun 13, 2024				0.3000	0	+0.00(+0.00%)
Jun 12, 2024	0.2511	0.3000	0.2511	0.3000	46,650	-0.03(-10.37%)
Jun 11, 2024	0.3347	0.3347	0.3000	0.3347	2,750	+0.08(+33.83%)
Jun 10, 2024	0.2501	0.2501	0.2501	0.2501	350	-0.05(-16.63%)
Jun 05, 2024				0.3000	37,422	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.3403	0	-0.01(-1.48%)
May 24, 2024	0.3454	0.3454	0.3454	0.3454	1,000	-0.04(-10.80%)
May 23, 2024	0.3872	0.3872	0.3872	0.3872	10,289	+0.05(+13.88%)
May 20, 2024				0.3400	0	+0.04(+13.33%)
May 16, 2024				0.3000	0	-0.09(-23.23%)
May 14, 2024				0.3908	0	+0.03(+7.78%)
May 13, 2024	0.3626	0.3626	0.3626	0.3626	248	+0.02(+6.65%)
May 10, 2024	0.3400	0.3400	0.3400	0.3400	653	-0.04(-9.60%)
May 09, 2024	0.3400	0.3761	0.3400	0.3761	3,632	+0.04(+10.62%)
May 07, 2024				0.3400	0	-0.01(-2.86%)
May 06, 2024	0.3899	0.3899	0.3500	0.3500	2,500	-0.03(-7.41%)
May 03, 2024	0.3579	0.4153	0.3579	0.3780	750	+0.03(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Syrah Resources Ltd (OP: SRHYY )

Historical Prices