Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0022 +0.0004 (+22.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0019 0.0022 0.0019 0.0022 842,660 +0.00(+22.22%)
Sep 19, 2024 0.0017 0.0019 0.0017 0.0018 4,311,569 -0.00(-10.00%)
Sep 18, 2024 0.0022 0.0022 0.0017 0.0020 7,913,440 -0.00(-13.04%)
Sep 17, 2024 0.0023 0.0023 0.0020 0.0023 2,078,092 -0.00(-4.17%)
Sep 16, 2024 0.0026 0.0026 0.0021 0.0024 4,410,138 -0.00(-7.69%)
Sep 13, 2024 0.0028 0.0028 0.0022 0.0026 2,386,973 +0.00(+0.00%)
Sep 12, 2024 0.0029 0.0029 0.0023 0.0026 1,904,500 +0.00(+0.00%)
Sep 11, 2024 0.0028 0.0029 0.0024 0.0026 462,500 -0.00(-10.34%)
Sep 10, 2024 0.0029 0.0031 0.0021 0.0029 2,532,909 +0.00(+11.54%)
Sep 09, 2024 0.0029 0.0030 0.0022 0.0026 1,566,398 -0.00(-13.33%)
Sep 06, 2024 0.0028 0.0030 0.0024 0.0030 1,664,231 +0.00(+3.45%)
Sep 05, 2024 0.0023 0.0031 0.0020 0.0029 2,289,240 +0.00(+20.83%)
Sep 04, 2024 0.0022 0.0025 0.0022 0.0024 762,301 +0.00(+9.09%)
Sep 03, 2024 0.0022 0.0022 0.0019 0.0022 1,052,205 +0.00(+4.76%)
Aug 30, 2024 0.0024 0.0024 0.0018 0.0021 8,382,636 -0.00(-12.50%)
Aug 29, 2024 0.0022 0.0025 0.0022 0.0024 476,866 +0.00(+4.35%)
Aug 28, 2024 0.0028 0.0029 0.0021 0.0023 1,299,560 -0.00(-20.69%)
Aug 27, 2024 0.0024 0.0030 0.0024 0.0029 9,505,627 +0.00(+20.83%)
Aug 26, 2024 0.0021 0.0024 0.0016 0.0024 9,676,509 +0.00(+4.35%)
Aug 23, 2024 0.0023 0.0023 0.0019 0.0023 1,504,265 +0.00(+0.00%)
Aug 22, 2024 0.0020 0.0024 0.0018 0.0023 5,542,675 +0.00(+15.00%)
Aug 21, 2024 0.0019 0.0020 0.0018 0.0020 2,790,731 +0.00(+5.26%)
Aug 20, 2024 0.0018 0.0019 0.0017 0.0019 965,652 +0.00(+5.56%)
Aug 19, 2024 0.0015 0.0019 0.0015 0.0018 3,686,252 +0.00(+20.00%)
Aug 16, 2024 0.0016 0.0017 0.0014 0.0015 3,259,838 +0.00(+0.00%)
Aug 15, 2024 0.0018 0.0020 0.0015 0.0015 23,747,562 +0.00(+0.00%)
Aug 14, 2024 0.0019 0.0019 0.0014 0.0015 15,833,294 -0.00(-25.00%)
Aug 13, 2024 0.0019 0.0021 0.0017 0.0020 2,586,705 -0.00(-4.76%)
Aug 12, 2024 0.0020 0.0021 0.0020 0.0021 1,161,000 +0.00(+10.53%)
Aug 09, 2024 0.0020 0.0025 0.0017 0.0019 2,763,174 +0.00(+0.00%)
Aug 08, 2024 0.0019 0.0021 0.0018 0.0019 1,125,910 -0.00(-5.00%)
Aug 07, 2024 0.0019 0.0022 0.0019 0.0020 427,099 +0.00(+0.00%)
Aug 06, 2024 0.0020 0.0020 0.0020 0.0020 200,001 -0.00(-16.67%)
Aug 05, 2024 0.0023 0.0025 0.0020 0.0024 494,749 +0.00(+0.00%)
Aug 02, 2024 0.0020 0.0025 0.0020 0.0024 3,045,266 +0.00(+20.00%)
Aug 01, 2024 0.0025 0.0025 0.0020 0.0020 656,700 +0.00(+0.00%)
Jul 31, 2024 0.0019 0.0020 0.0019 0.0020 560,000 +0.00(+0.00%)
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 144,000 +0.00(+0.00%)
Jul 29, 2024 0.0021 0.0023 0.0019 0.0020 696,406 -0.00(-9.09%)
Jul 26, 2024 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+4.76%)
Jul 25, 2024 0.0021 0.0021 0.0019 0.0021 1,356,281 -0.00(-4.55%)
Jul 24, 2024 0.0020 0.0022 0.0020 0.0022 1,035,000 -0.00(-8.33%)
Jul 23, 2024 0.0019 0.0026 0.0019 0.0024 4,967,821 +0.00(+4.35%)
Jul 22, 2024 0.0023 0.0024 0.0018 0.0023 553,900 +0.00(+0.00%)
Jul 19, 2024 0.0020 0.0023 0.0017 0.0023 2,248,500 -0.00(-4.17%)
Jul 18, 2024 0.0023 0.0024 0.0021 0.0024 1,193,678 +0.00(+0.00%)
Jul 17, 2024 0.0022 0.0030 0.0022 0.0024 449,547 +0.00(+0.00%)
Jul 16, 2024 0.0023 0.0024 0.0023 0.0024 437,113 -0.00(-11.11%)
Jul 15, 2024 0.0027 0.0027 0.0027 0.0027 1,318,718 +0.00(+0.00%)
Jul 12, 2024 0.0022 0.0027 0.0022 0.0027 1,140,777 +0.00(+8.00%)
Jul 11, 2024 0.0022 0.0027 0.0022 0.0025 1,454,000 +0.00(+0.00%)
Jul 10, 2024 0.0026 0.0026 0.0025 0.0025 699,000 -0.00(-3.85%)
Jul 09, 2024 0.0027 0.0030 0.0025 0.0026 2,965,977 -0.00(-10.34%)
Jul 08, 2024 0.0035 0.0038 0.0026 0.0029 5,040,162 -0.00(-25.64%)
Jul 05, 2024 0.0036 0.0040 0.0034 0.0039 449,304 -0.00(-2.50%)
Jul 03, 2024 0.0038 0.0040 0.0035 0.0040 621,486 +0.00(+0.00%)
Jul 02, 2024 0.0039 0.0040 0.0031 0.0040 1,175,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.