Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthlabs Inc (OP: SPOFF )

0.1570 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1650	0.1650	0.1500	0.1570	105,750	-0.01(-6.32%)
Sep 30, 2024	0.1700	0.1720	0.1570	0.1676	71,350	+0.00(+1.64%)
Sep 27, 2024	0.1687	0.1687	0.1649	0.1649	2,400	-0.01(-3.00%)
Sep 26, 2024	0.1508	0.1700	0.1320	0.1700	83,900	+0.01(+4.62%)
Sep 25, 2024	0.1537	0.1625	0.1537	0.1625	3,800	-0.01(-3.33%)
Sep 24, 2024	0.1625	0.1681	0.1500	0.1681	79,356	+0.01(+8.38%)
Sep 23, 2024	0.1650	0.1650	0.1551	0.1551	14,000	-0.00(-1.84%)
Sep 20, 2024	0.1541	0.1669	0.1541	0.1580	56,605	-0.00(-2.47%)
Sep 19, 2024	0.1584	0.1657	0.1542	0.1620	5,000	+0.00(+1.44%)
Sep 18, 2024	0.1482	0.1700	0.1475	0.1597	104,000	-0.00(-1.42%)
Sep 17, 2024	0.1620	0.1620	0.1620	0.1620	3,000	+0.01(+8.00%)
Sep 16, 2024	0.1600	0.1600	0.1500	0.1500	65,000	-0.00(-0.99%)
Sep 13, 2024	0.1411	0.1600	0.1411	0.1515	83,338	+0.01(+8.21%)
Sep 12, 2024	0.1450	0.1450	0.1345	0.1400	75,210	+0.00(+0.00%)
Sep 11, 2024	0.1400	0.1481	0.1375	0.1400	179,699	+0.00(+3.24%)
Sep 10, 2024	0.1522	0.1522	0.1305	0.1356	57,502	-0.03(-15.83%)
Sep 09, 2024	0.1532	0.1611	0.1451	0.1611	10,520	+0.01(+3.94%)
Sep 06, 2024	0.1577	0.1577	0.1500	0.1550	35,195	+0.01(+3.33%)
Sep 05, 2024	0.1604	0.1700	0.1500	0.1500	3,675	-0.02(-9.09%)
Aug 30, 2024				0.1650	0	-0.01(-2.94%)
Aug 29, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.01(+4.29%)
Aug 28, 2024	0.1700	0.1700	0.1630	0.1630	59,500	+0.01(+3.89%)
Aug 27, 2024	0.1648	0.1648	0.1540	0.1569	61,000	-0.00(-0.95%)
Aug 26, 2024	0.1789	0.1789	0.1584	0.1584	20,600	-0.02(-12.00%)
Aug 23, 2024	0.1850	0.1850	0.1760	0.1800	5,500	+0.00(+0.00%)
Aug 22, 2024	0.1600	0.1887	0.1600	0.1800	102,070	+0.01(+8.30%)
Aug 21, 2024	0.1630	0.1662	0.1561	0.1662	163,713	+0.00(+2.59%)
Aug 19, 2024				0.1620	0	+0.00(+1.00%)
Aug 16, 2024	0.1504	0.1604	0.1504	0.1604	5,300	+0.02(+16.82%)
Aug 15, 2024	0.1400	0.1400	0.1373	0.1373	18,300	-0.01(-3.99%)
Aug 14, 2024	0.1400	0.1430	0.1400	0.1430	550	+0.00(+0.70%)
Aug 13, 2024	0.1422	0.1500	0.1378	0.1420	62,756	+0.00(+2.16%)
Aug 12, 2024	0.1356	0.1419	0.1339	0.1390	154,400	+0.00(+1.39%)
Aug 09, 2024	0.1354	0.1400	0.1354	0.1371	131,569	+0.00(+2.70%)
Aug 08, 2024	0.1404	0.1418	0.1300	0.1335	30,000	-0.01(-4.98%)
Aug 07, 2024	0.1405	0.1405	0.1386	0.1405	38,000	+0.00(+0.43%)
Aug 06, 2024	0.1383	0.1399	0.1383	0.1399	1,000	+0.00(+0.29%)
Aug 02, 2024				0.1395	4	+0.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthlabs Inc (OP: SPOFF )

Historical Prices