Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Step Energy Svcs Ltd (OP: SNVVF )

2.862 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				2.862	0	-0.12(-3.90%)
Aug 20, 2024	2.978	2.978	2.978	2.978	1,430	-0.05(-1.72%)
Aug 15, 2024				3.030	0	+0.05(+1.68%)
Aug 14, 2024	2.980	2.980	2.980	2.980	2,000	+0.02(+0.68%)
Aug 09, 2024				2.960	400	-0.08(-2.63%)
Aug 07, 2024				3.040	500	-0.01(-0.33%)
Aug 06, 2024	3.050	3.050	3.050	3.050	3,200	-0.05(-1.61%)
Aug 02, 2024				3.100	0	-0.09(-2.82%)
Aug 01, 2024	3.304	3.304	3.190	3.190	42,300	-0.06(-1.85%)
Jul 31, 2024	3.220	3.270	3.220	3.250	22,400	+0.07(+2.20%)
Jul 26, 2024				3.180	200	+0.07(+2.25%)
Jul 24, 2024				3.110	2,600	-0.09(-2.81%)
Jul 18, 2024				3.200	1,200	+0.12(+3.90%)
Jul 17, 2024	3.150	3.150	3.080	3.080	26,753	+0.16(+5.48%)
Jul 16, 2024	2.960	2.960	2.920	2.920	13,000	-0.09(-2.99%)
Jul 15, 2024	3.070	3.070	3.000	3.010	7,200	+0.07(+2.38%)
Jul 10, 2024				2.940	700	-0.01(-0.34%)
Jun 26, 2024				2.950	0	-0.15(-4.99%)
Jun 12, 2024				3.105	1,000	+0.15(+5.25%)
Jun 05, 2024				2.950	100	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Step Energy Svcs Ltd (OP: SNVVF )

Historical Prices