Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5943 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.5943	0	-0.00(-0.57%)
Oct 16, 2024	0.5977	0.5977	0.5977	0.5977	3,500	-0.02(-2.62%)
Oct 15, 2024	0.6029	0.6138	0.6029	0.6138	4,150	+0.01(+1.05%)
Oct 14, 2024	0.5879	0.6376	0.5879	0.6074	354,504	-0.02(-2.82%)
Oct 11, 2024	0.6250	0.6325	0.6250	0.6250	26,500	-0.03(-5.14%)
Oct 09, 2024				0.6589	1,200	-0.03(-4.30%)
Oct 07, 2024				0.6885	0	+0.04(+6.41%)
Oct 04, 2024	0.6449	0.6880	0.6449	0.6470	511,400	-0.02(-3.00%)
Oct 03, 2024	0.6670	0.6670	0.6670	0.6670	4,000	+0.01(+1.94%)
Oct 02, 2024	0.6596	0.6675	0.6543	0.6543	325,229	+0.03(+4.69%)
Oct 01, 2024	0.6250	0.6250	0.6250	0.6250	1,500	+0.01(+1.59%)
Sep 30, 2024	0.6300	0.6300	0.6000	0.6152	7,360	-0.01(-1.17%)
Sep 27, 2024	0.6350	0.6350	0.6100	0.6225	23,100	+0.02(+2.59%)
Sep 26, 2024	0.6200	0.6200	0.6017	0.6068	85,000	-0.01(-1.33%)
Sep 24, 2024				0.6150	0	+0.06(+10.81%)
Sep 23, 2024	0.5800	0.5800	0.5550	0.5550	24,140	-0.01(-0.89%)
Sep 19, 2024				0.5600	0	-0.01(-2.61%)
Sep 18, 2024	0.5750	0.5750	0.5716	0.5750	550	-0.03(-4.17%)
Sep 17, 2024	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+3.50%)
Sep 13, 2024				0.5797	150,000	+0.04(+7.35%)
Sep 12, 2024	0.5100	0.5400	0.5053	0.5400	55,900	-0.02(-3.57%)
Sep 11, 2024	0.5600	0.5600	0.5600	0.5600	1,000	-0.02(-3.45%)
Sep 10, 2024	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Sep 09, 2024	0.5800	0.6000	0.5800	0.5800	4,615	-0.02(-3.33%)
Sep 06, 2024	0.6010	0.6010	0.6000	0.6000	4,249	-0.00(-0.02%)
Sep 05, 2024	0.5921	0.6001	0.5800	0.6001	32,200	-0.05(-7.68%)
Aug 29, 2024				0.6500	0	-0.04(-5.11%)
Aug 28, 2024	0.6800	0.6850	0.6800	0.6850	180,120	+0.01(+1.48%)
Aug 27, 2024	0.6700	0.6800	0.6700	0.6750	961,830	+0.04(+6.72%)
Aug 26, 2024	0.6330	0.6330	0.6325	0.6325	4,350	-0.01(-1.17%)
Aug 23, 2024	0.6500	0.6500	0.6400	0.6400	386,090	+0.00(+0.74%)
Aug 22, 2024	0.6353	0.6353	0.6353	0.6353	5,010	+0.01(+1.71%)
Aug 21, 2024	0.6500	0.6500	0.6095	0.6246	25,800	-0.01(-1.33%)
Aug 20, 2024	0.6400	0.6458	0.6330	0.6330	10,150	+0.00(+0.08%)
Aug 19, 2024	0.6325	0.6325	0.6325	0.6325	11,500	+0.01(+1.20%)
Aug 15, 2024				0.6250	0	-0.00(-0.35%)
Aug 14, 2024	0.6272	0.6272	0.6272	0.6272	4,000	-0.02(-3.51%)
Aug 13, 2024	0.6424	0.6500	0.6410	0.6500	20,000	+0.03(+5.40%)
Aug 12, 2024	0.6167	0.6500	0.6167	0.6167	10,400	-0.00(-0.68%)
Aug 09, 2024	0.6000	0.6209	0.6000	0.6209	33,250	-0.01(-1.52%)
Aug 08, 2024	0.6330	0.6365	0.5958	0.6305	24,840	+0.01(+2.02%)
Aug 07, 2024	0.6180	0.6180	0.6180	0.6180	100	-0.01(-1.75%)
Aug 06, 2024	0.6110	0.6290	0.6110	0.6290	6,845	+0.01(+1.70%)
Aug 05, 2024	0.6200	0.6200	0.5900	0.6185	10,100	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices