Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SEPSF )

0.0650 UNCHANGED

Last Price Updated: 3:31 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0650	0	+0.00(+0.00%)
Oct 14, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Oct 09, 2024				0.0600	20,000	+0.02(+57.89%)
Sep 10, 2024				0.0380	0	-0.08(-67.24%)
Sep 06, 2024				0.1160	0	+0.03(+36.47%)
Sep 04, 2024				0.0850	0	+0.01(+6.25%)
Sep 03, 2024	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Aug 15, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SEPSF )

Historical Prices