Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SDZXF )

41.23 UNCHANGED

Last Price Updated: 10:24 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				41.23	224	-0.37(-0.89%)
Jul 29, 2024	41.35	41.60	41.35	41.60	582	+3.04(+7.88%)
Jul 24, 2024				38.56	40	-0.20(-0.53%)
Jul 17, 2024				38.77	549	+1.37(+3.65%)
Jul 05, 2024				37.40	0	+1.72(+4.82%)
Jul 03, 2024	35.68	35.68	35.68	35.68	180	+0.10(+0.28%)
Jun 28, 2024				35.58	0	-0.55(-1.52%)
Jun 20, 2024				36.13	1,847	+0.29(+0.81%)
Jun 17, 2024				35.84	0	-0.59(-1.61%)
Jun 14, 2024	36.05	36.42	36.05	36.42	1,582	+0.35(+0.98%)
Jun 13, 2024	36.07	36.07	36.07	36.07	320	+1.11(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SDZXF )

Historical Prices