Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spanish Broadcasting System Inc (OP: SBSAA )

0.3500 +0.1700 (+94.44%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.3500	0.3500	0.3500	0.3500	196	+0.17(+94.44%)
Jul 25, 2024	0.1800	0.1800	0.1800	0.1800	1,392	-0.27(-59.82%)
Jul 22, 2024				0.4480	10	+0.20(+79.20%)
Jul 18, 2024				0.2500	0	+0.00(+0.00%)
Jul 03, 2024				0.2500	0	+0.00(+0.00%)
Jun 27, 2024				0.2500	0	+0.00(+0.00%)
Jun 20, 2024				0.2500	0	-0.08(-23.08%)
Jun 14, 2024				0.3250	50	+0.08(+30.00%)
Jun 13, 2024	0.2500	0.2500	0.2500	0.2500	260	-0.14(-35.90%)
Jun 12, 2024	0.2500	0.3900	0.2500	0.3900	505	+0.19(+95.00%)
Jun 11, 2024	0.2000	0.2000	0.2000	0.2000	3,596	+0.00(+0.00%)
Jun 07, 2024				0.2000	0	-0.15(-42.86%)
Jun 06, 2024	0.4800	0.4800	0.3500	0.3500	810	+0.32(+963.83%)
Jun 05, 2024	0.0329	0.0329	0.0329	0.0329	600	+0.02(+229.00%)
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	5,521	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 15, 2024				0.3025	0	+0.00(+0.83%)
May 14, 2024	0.3300	0.3300	0.2500	0.3000	14,855	-0.05(-14.29%)
May 09, 2024				0.3500	0	+0.09(+34.62%)
May 08, 2024	0.2991	0.3100	0.2300	0.2600	115,089	-0.03(-10.34%)
May 07, 2024	0.2900	0.2900	0.2900	0.2900	110	+0.00(+0.00%)
May 06, 2024	0.2900	0.2900	0.2900	0.2900	6,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spanish Broadcasting System Inc (OP: SBSAA )

Historical Prices