Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sartorius Ag (OP: SARTF )

175.93 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				175.93	0	-38.50(-17.95%)
Jul 18, 2024				214.43	0	+1.02(+0.48%)
Jul 17, 2024	213.32	213.41	213.32	213.41	209	+4.45(+2.13%)
Jul 15, 2024				208.97	97	+0.94(+0.45%)
Jul 10, 2024				208.03	0	+6.69(+3.32%)
Jul 05, 2024				201.34	0	+8.11(+4.20%)
Jun 25, 2024				193.23	0	-15.49(-7.42%)
Jun 18, 2024				208.72	0	-3.95(-1.86%)
Jun 17, 2024	207.07	216.40	207.07	212.67	491	-4.01(-1.85%)
Jun 14, 2024	216.68	216.68	216.68	216.68	100	+3.68(+1.73%)
Jun 13, 2024	213.00	213.00	213.00	213.00	202	-4.18(-1.92%)
Jun 12, 2024	217.18	217.18	217.18	217.18	5	+3.28(+1.53%)
Jun 10, 2024				213.90	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	228.89	228.89	228.89	228.89	100	+3.89(+1.73%)
May 22, 2024				225.00	0	+3.40(+1.53%)
May 21, 2024	221.60	221.60	221.60	221.60	1	-11.22(-4.82%)
May 20, 2024	232.82	232.82	232.82	232.82	3	+9.17(+4.10%)
May 17, 2024	232.10	232.10	223.65	223.65	110	-16.35(-6.81%)
May 16, 2024	240.00	240.00	240.00	240.00	12	+10.58(+4.61%)
May 06, 2024				229.42	0	-23.12(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices