Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1093 -0.0007 (-0.64%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1044 0.1100 0.1028 0.1100 13,900 +0.01(+5.77%)
Sep 25, 2024 0.1011 0.1040 0.1011 0.1040 49,000 -0.00(-0.67%)
Sep 24, 2024 0.1010 0.1047 0.0972 0.1047 49,217 +0.00(+4.39%)
Sep 23, 2024 0.1003 0.1003 0.1003 0.1003 6,030 +0.00(+3.30%)
Sep 20, 2024 0.0950 0.1091 0.0950 0.0971 7,916 -0.01(-10.18%)
Sep 19, 2024 0.0951 0.1100 0.0951 0.1081 11,700 +0.00(+1.22%)
Sep 18, 2024 0.0950 0.1068 0.0950 0.1068 5,100 +0.01(+7.88%)
Sep 17, 2024 0.1075 0.1075 0.0990 0.0990 19,865 -0.01(-5.26%)
Sep 16, 2024 0.1083 0.1093 0.0998 0.1045 2,300 -0.01(-8.33%)
Sep 13, 2024 0.1095 0.1140 0.1010 0.1140 30,000 +0.00(+0.00%)
Sep 12, 2024 0.1010 0.1140 0.1010 0.1140 13,180 +0.00(+2.15%)
Sep 11, 2024 0.1010 0.1116 0.1010 0.1116 38,700 -0.00(-2.11%)
Sep 10, 2024 0.1140 0.1140 0.1140 0.1140 100 +0.01(+12.87%)
Sep 09, 2024 0.0965 0.1030 0.0940 0.1010 19,600 -0.01(-7.17%)
Sep 06, 2024 0.1089 0.1089 0.0977 0.1088 82,704 +0.00(+2.54%)
Sep 05, 2024 0.0867 0.1090 0.0867 0.1061 4,653 +0.00(+1.34%)
Sep 04, 2024 0.1100 0.1100 0.1047 0.1047 10,000 -0.01(-5.76%)
Sep 03, 2024 0.1085 0.1111 0.0946 0.1111 122,777 +0.00(+4.03%)
Aug 30, 2024 0.1051 0.1107 0.1020 0.1068 16,212 -0.00(-0.28%)
Aug 29, 2024 0.1071 0.1071 0.1071 0.1071 2,100 -0.01(-9.92%)
Aug 28, 2024 0.1022 0.1189 0.0910 0.1189 32,918 +0.01(+9.08%)
Aug 27, 2024 0.1078 0.1150 0.0950 0.1090 167,400 -0.01(-9.17%)
Aug 26, 2024 0.1090 0.1200 0.1090 0.1200 31,600 +0.01(+12.25%)
Aug 23, 2024 0.1036 0.1069 0.1013 0.1069 1,500 +0.00(+3.69%)
Aug 22, 2024 0.1033 0.1033 0.1000 0.1031 1,500 -0.01(-5.41%)
Aug 21, 2024 0.1005 0.1090 0.1005 0.1090 17,500 +0.01(+10.10%)
Aug 20, 2024 0.1014 0.1090 0.0990 0.0990 159,960 -0.00(-1.30%)
Aug 19, 2024 0.0954 0.1003 0.0954 0.1003 6,700 +0.00(+0.50%)
Aug 16, 2024 0.0970 0.1062 0.0945 0.0998 54,200 -0.01(-6.90%)
Aug 15, 2024 0.0910 0.1072 0.0910 0.1072 4,800 +0.01(+5.10%)
Aug 14, 2024 0.1017 0.1020 0.1017 0.1020 20,000 -0.00(-3.95%)
Aug 13, 2024 0.0860 0.1062 0.0850 0.1062 11,224 +0.01(+6.52%)
Aug 12, 2024 0.0951 0.0997 0.0900 0.0997 113,000 +0.01(+7.78%)
Aug 09, 2024 0.0907 0.0995 0.0907 0.0925 60,215 -0.01(-10.02%)
Aug 08, 2024 0.0953 0.1028 0.0953 0.1028 28,900 +0.00(+3.84%)
Aug 07, 2024 0.0878 0.1010 0.0860 0.0990 21,915 +0.00(+4.21%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 55,537 +0.01(+5.56%)
Aug 05, 2024 0.1050 0.1064 0.0865 0.0900 163,025 -0.02(-15.41%)
Aug 02, 2024 0.1065 0.1070 0.1038 0.1064 36,000 +0.00(+1.33%)
Aug 01, 2024 0.1010 0.1078 0.1010 0.1050 40,900 +0.00(+4.48%)
Jul 31, 2024 0.0900 0.1005 0.0900 0.1005 36,494 +0.00(+1.01%)
Jul 30, 2024 0.0850 0.1040 0.0850 0.0995 35,914 -0.00(-2.64%)
Jul 29, 2024 0.1040 0.1040 0.0988 0.1022 3,225 -0.00(-1.26%)
Jul 26, 2024 0.1035 0.1035 0.1035 0.1035 1,000 -0.00(-2.17%)
Jul 25, 2024 0.1050 0.1090 0.0930 0.1058 63,410 -0.01(-4.60%)
Jul 24, 2024 0.1050 0.1109 0.1050 0.1109 13,572 +0.00(+1.65%)
Jul 23, 2024 0.1144 0.1150 0.1091 0.1091 44,500 -0.01(-5.13%)
Jul 22, 2024 0.1050 0.1150 0.1050 0.1150 8,400 +0.00(+2.68%)
Jul 19, 2024 0.1120 0.1120 0.1120 0.1120 5,000 -0.00(-2.44%)
Jul 18, 2024 0.1145 0.1170 0.1120 0.1148 56,359 +0.00(+0.53%)
Jul 17, 2024 0.1183 0.1183 0.1137 0.1142 14,225 -0.00(-0.70%)
Jul 16, 2024 0.1196 0.1207 0.1150 0.1150 151,800 -0.00(-3.77%)
Jul 15, 2024 0.1165 0.1195 0.1149 0.1195 32,000 +0.00(+2.14%)
Jul 12, 2024 0.1100 0.1170 0.1070 0.1170 66,100 +0.01(+5.69%)
Jul 11, 2024 0.1090 0.1131 0.1090 0.1107 108,406 +0.00(+0.64%)
Jul 10, 2024 0.1100 0.1112 0.1000 0.1100 201,500 +0.01(+4.76%)
Jul 09, 2024 0.1075 0.1095 0.1050 0.1050 53,300 +0.00(+0.00%)
Jul 08, 2024 0.1060 0.1100 0.1005 0.1050 125,600 +0.00(+4.48%)
Jul 05, 2024 0.0960 0.1011 0.0960 0.1005 41,200 +0.00(+5.02%)
Jul 03, 2024 0.0960 0.0960 0.0900 0.0957 45,140 +0.00(+1.92%)
Jul 02, 2024 0.0877 0.0939 0.0877 0.0939 25,500 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.