Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0037 0.0039 0.0036 0.0037 985,505 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0038 0.0036 0.0037 2,936,829 -0.00(-2.63%)
Sep 13, 2024 0.0039 0.0039 0.0038 0.0038 352,002 +0.00(+0.00%)
Sep 12, 2024 0.0038 0.0039 0.0036 0.0038 543,398 -0.00(-2.56%)
Sep 11, 2024 0.0037 0.0039 0.0037 0.0039 1,736,870 +0.00(+5.41%)
Sep 10, 2024 0.0037 0.0039 0.0037 0.0037 100,728 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0037 0.0037 126,485 -0.00(-5.13%)
Sep 06, 2024 0.0038 0.0039 0.0038 0.0039 55,000 +0.00(+5.41%)
Sep 05, 2024 0.0037 0.0040 0.0037 0.0037 42,174 -0.00(-7.50%)
Sep 04, 2024 0.0037 0.0040 0.0036 0.0040 1,040,917 +0.00(+8.11%)
Sep 03, 2024 0.0039 0.0039 0.0036 0.0037 1,010,417 -0.00(-2.63%)
Aug 30, 2024 0.0038 0.0038 0.0038 0.0038 92,005 +0.00(+2.70%)
Aug 29, 2024 0.0031 0.0040 0.0031 0.0037 134,772 -0.00(-7.50%)
Aug 28, 2024 0.0040 0.0040 0.0037 0.0040 862,900 +0.00(+0.00%)
Aug 27, 2024 0.0036 0.0040 0.0036 0.0040 1,226,174 +0.00(+0.00%)
Aug 26, 2024 0.0040 0.0040 0.0036 0.0040 2,633,811 +0.00(+0.00%)
Aug 23, 2024 0.0037 0.0040 0.0037 0.0040 248,617 +0.00(+8.11%)
Aug 22, 2024 0.0038 0.0040 0.0037 0.0037 166,644 -0.00(-2.63%)
Aug 21, 2024 0.0040 0.0040 0.0037 0.0038 143,696 -0.00(-2.56%)
Aug 20, 2024 0.0040 0.0041 0.0037 0.0039 1,252,484 -0.00(-2.50%)
Aug 19, 2024 0.0040 0.0040 0.0037 0.0040 394,375 -0.00(-2.44%)
Aug 16, 2024 0.0041 0.0041 0.0041 0.0041 133,059 +0.00(+0.00%)
Aug 15, 2024 0.0040 0.0041 0.0040 0.0041 471,675 +0.00(+2.50%)
Aug 14, 2024 0.0038 0.0040 0.0037 0.0040 1,845,047 +0.00(+5.26%)
Aug 13, 2024 0.0040 0.0040 0.0036 0.0038 732,662 +0.00(+0.00%)
Aug 12, 2024 0.0042 0.0042 0.0038 0.0038 702,008 +0.00(+2.70%)
Aug 09, 2024 0.0041 0.0041 0.0036 0.0037 892,244 -0.00(-7.50%)
Aug 08, 2024 0.0040 0.0055 0.0040 0.0040 1,538,139 +0.00(+2.56%)
Aug 07, 2024 0.0036 0.0039 0.0036 0.0039 456,319 +0.00(+0.00%)
Aug 06, 2024 0.0041 0.0041 0.0033 0.0039 2,612,951 -0.00(-4.88%)
Aug 05, 2024 0.0045 0.0052 0.0035 0.0041 3,270,959 -0.00(-21.15%)
Aug 02, 2024 0.0040 0.0057 0.0036 0.0052 5,351,879 +0.00(+30.00%)
Aug 01, 2024 0.0038 0.0055 0.0038 0.0040 5,529,037 +0.00(+8.11%)
Jul 31, 2024 0.0036 0.0037 0.0035 0.0037 461,447 +0.00(+0.00%)
Jul 30, 2024 0.0035 0.0037 0.0035 0.0037 59,258 +0.00(+2.78%)
Jul 29, 2024 0.0038 0.0038 0.0036 0.0036 661,283 +0.00(+0.00%)
Jul 26, 2024 0.0039 0.0039 0.0035 0.0036 685,984 -0.00(-7.69%)
Jul 25, 2024 0.0038 0.0039 0.0038 0.0039 317,660 +0.00(+5.41%)
Jul 24, 2024 0.0037 0.0038 0.0037 0.0037 317,866 +0.00(+2.78%)
Jul 23, 2024 0.0038 0.0038 0.0034 0.0036 943,556 +0.00(+2.86%)
Jul 22, 2024 0.0035 0.0038 0.0035 0.0035 1,612,006 +0.00(+0.00%)
Jul 19, 2024 0.0037 0.0038 0.0034 0.0035 1,674,725 -0.00(-2.78%)
Jul 18, 2024 0.0038 0.0038 0.0035 0.0036 1,474,836 -0.00(-2.70%)
Jul 17, 2024 0.0035 0.0039 0.0035 0.0037 1,539,117 +0.00(+2.78%)
Jul 16, 2024 0.0039 0.0039 0.0035 0.0036 728,266 -0.00(-7.69%)
Jul 15, 2024 0.0039 0.0039 0.0028 0.0039 3,622,104 +0.00(+8.33%)
Jul 12, 2024 0.0036 0.0039 0.0036 0.0036 1,660,884 -0.00(-7.69%)
Jul 11, 2024 0.0035 0.0039 0.0035 0.0039 313,308 +0.00(+0.00%)
Jul 10, 2024 0.0038 0.0039 0.0036 0.0039 481,668 +0.00(+5.41%)
Jul 09, 2024 0.0033 0.0037 0.0033 0.0037 549,167 +0.00(+2.78%)
Jul 08, 2024 0.0037 0.0039 0.0033 0.0036 4,313,867 -0.00(-2.70%)
Jul 05, 2024 0.0038 0.0039 0.0037 0.0037 445,041 -0.00(-5.13%)
Jul 03, 2024 0.0039 0.0039 0.0039 0.0039 7,267 +0.00(+0.00%)
Jul 02, 2024 0.0039 0.0039 0.0037 0.0039 417,931 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.