Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renforth Resources Inc (OP: RFHRF )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.0087	0	-0.00(-9.37%)
Nov 04, 2024	0.0090	0.0096	0.0087	0.0096	40,000	+0.00(+2.13%)
Oct 31, 2024				0.0094	0	+0.00(+8.05%)
Oct 30, 2024	0.0110	0.0110	0.0087	0.0087	27,400	-0.00(-35.56%)
Oct 25, 2024				0.0135	0	+0.00(+55.17%)
Oct 24, 2024	0.0107	0.0107	0.0087	0.0087	15,000	-0.00(-5.43%)
Oct 23, 2024	0.0092	0.0092	0.0092	0.0092	5,000	-0.00(-5.15%)
Oct 17, 2024				0.0097	0	-0.00(-7.62%)
Oct 14, 2024				0.0105	0	-0.00(-23.91%)
Oct 08, 2024				0.0138	0	+0.01(+84.00%)
Oct 07, 2024	0.0094	0.0109	0.0075	0.0075	114,940	-0.01(-45.65%)
Oct 04, 2024	0.0138	0.0138	0.0138	0.0138	2,000	+0.00(+42.27%)
Oct 03, 2024	0.0109	0.0109	0.0097	0.0097	60,000	-0.00(-11.82%)
Oct 02, 2024	0.0105	0.0110	0.0093	0.0110	92,000	+0.00(+0.92%)
Sep 27, 2024				0.0109	0	-0.00(-9.17%)
Sep 19, 2024				0.0120	0	+0.00(+4.35%)
Sep 17, 2024				0.0115	0	-0.00(-4.17%)
Sep 16, 2024	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
Sep 13, 2024	0.0093	0.0120	0.0089	0.0120	17,000	+0.00(+0.00%)
Sep 12, 2024	0.0099	0.0120	0.0099	0.0120	4,000	+0.00(+60.00%)
Sep 11, 2024	0.0100	0.0102	0.0075	0.0075	363,500	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renforth Resources Inc (OP: RFHRF )

Historical Prices