Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prysmian S.P.A. (OP: PRYMF )

70.51 +2.38 (+3.49%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 68.13 170 +0.11(+0.16%)
Sep 17, 2024 68.02 68.02 68.02 68.02 2,051 -2.19(-3.12%)
Sep 13, 2024 70.21 372 +1.62(+2.36%)
Sep 09, 2024 68.59 251 +3.19(+4.88%)
Sep 06, 2024 65.40 68.81 65.40 65.40 599 -3.10(-4.53%)
Sep 05, 2024 70.64 70.64 68.50 68.50 333 -2.14(-3.03%)
Sep 03, 2024 70.64 259 +3.31(+4.92%)
Aug 28, 2024 67.33 1,745 -2.67(-3.81%)
Aug 27, 2024 69.50 70.21 69.00 70.00 1,572 +0.85(+1.23%)
Aug 26, 2024 69.15 69.15 69.15 69.15 181 +0.45(+0.66%)
Aug 23, 2024 67.29 68.70 67.29 68.70 648 +1.76(+2.63%)
Aug 22, 2024 66.94 66.94 66.94 66.94 291 +0.95(+1.44%)
Aug 19, 2024 65.99 177 -1.21(-1.80%)
Aug 16, 2024 67.20 67.20 67.20 67.20 654 -2.57(-3.68%)
Aug 15, 2024 68.87 69.77 68.87 69.77 501 +3.01(+4.52%)
Aug 14, 2024 66.76 66.76 66.76 66.76 388 +1.36(+2.07%)
Aug 13, 2024 65.40 65.40 65.40 65.40 4,360 +1.36(+2.12%)
Aug 12, 2024 64.04 64.04 64.04 64.04 396 +0.46(+0.72%)
Aug 09, 2024 63.58 63.58 63.58 63.58 326 -2.89(-4.35%)
Aug 07, 2024 66.47 295 +2.52(+3.94%)
Aug 06, 2024 63.95 63.95 63.95 63.95 815 +2.76(+4.51%)
Aug 05, 2024 61.19 61.19 61.19 61.19 930 +0.86(+1.43%)
Aug 02, 2024 60.33 60.33 60.33 60.33 510 -3.32(-5.22%)
Aug 01, 2024 62.85 65.39 62.85 63.65 1,301 -6.35(-9.07%)
Jul 29, 2024 70.00 493 +3.32(+4.98%)
Jul 25, 2024 66.68 198 -0.13(-0.20%)
Jul 23, 2024 66.81 129 +0.75(+1.13%)
Jul 18, 2024 66.06 426 -2.94(-4.26%)
Jul 16, 2024 69.00 170 +0.50(+0.73%)
Jul 12, 2024 68.50 237 +3.53(+5.44%)
Jul 09, 2024 64.97 264 +1.41(+2.22%)
Jul 08, 2024 63.44 64.01 63.44 63.55 1,245 -0.45(-0.70%)
Jul 05, 2024 64.00 64.00 64.00 64.00 411 -0.47(-0.73%)
Jul 03, 2024 64.47 64.47 64.47 64.47 254 +2.16(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.