Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prysmian S.P.A. (OP: PRYMF )

70.51 +2.38 (+3.49%)

Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.51	70.51	70.51	70.51	996	+2.38(+3.49%)
Sep 18, 2024				68.13	170	+0.11(+0.16%)
Sep 17, 2024	68.02	68.02	68.02	68.02	2,051	-2.19(-3.12%)
Sep 13, 2024				70.21	372	+1.62(+2.36%)
Sep 09, 2024				68.59	251	+3.19(+4.88%)
Sep 06, 2024	65.40	68.81	65.40	65.40	599	-3.10(-4.53%)
Sep 05, 2024	70.64	70.64	68.50	68.50	333	-2.14(-3.03%)
Sep 03, 2024				70.64	259	+3.31(+4.92%)
Aug 28, 2024				67.33	1,745	-2.67(-3.81%)
Aug 27, 2024	69.50	70.21	69.00	70.00	1,572	+0.85(+1.23%)
Aug 26, 2024	69.15	69.15	69.15	69.15	181	+0.45(+0.66%)
Aug 23, 2024	67.29	68.70	67.29	68.70	648	+1.76(+2.63%)
Aug 22, 2024	66.94	66.94	66.94	66.94	291	+0.95(+1.44%)
Aug 19, 2024				65.99	177	-1.21(-1.80%)
Aug 16, 2024	67.20	67.20	67.20	67.20	654	-2.57(-3.68%)
Aug 15, 2024	68.87	69.77	68.87	69.77	501	+3.01(+4.52%)
Aug 14, 2024	66.76	66.76	66.76	66.76	388	+1.36(+2.07%)
Aug 13, 2024	65.40	65.40	65.40	65.40	4,360	+1.36(+2.12%)
Aug 12, 2024	64.04	64.04	64.04	64.04	396	+0.46(+0.72%)
Aug 09, 2024	63.58	63.58	63.58	63.58	326	-2.89(-4.35%)
Aug 07, 2024				66.47	295	+2.52(+3.94%)
Aug 06, 2024	63.95	63.95	63.95	63.95	815	+2.76(+4.51%)
Aug 05, 2024	61.19	61.19	61.19	61.19	930	+0.86(+1.43%)
Aug 02, 2024	60.33	60.33	60.33	60.33	510	-3.32(-5.22%)
Aug 01, 2024	62.85	65.39	62.85	63.65	1,301	-6.35(-9.07%)
Jul 29, 2024				70.00	493	+3.32(+4.98%)
Jul 25, 2024				66.68	198	-0.13(-0.20%)
Jul 23, 2024				66.81	129	+0.75(+1.13%)
Jul 18, 2024				66.06	426	-2.94(-4.26%)
Jul 16, 2024				69.00	170	+0.50(+0.73%)
Jul 12, 2024				68.50	237	+3.53(+5.44%)
Jul 09, 2024				64.97	264	+1.41(+2.22%)
Jul 08, 2024	63.44	64.01	63.44	63.55	1,245	-0.45(-0.70%)
Jul 05, 2024	64.00	64.00	64.00	64.00	411	-0.47(-0.73%)
Jul 03, 2024	64.47	64.47	64.47	64.47	254	+2.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prysmian S.P.A. (OP: PRYMF )

Historical Prices