Prosus NV Cl N (OP: PROSF )

41.67 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				41.67	0	-2.03(-4.65%)
Oct 29, 2024				43.70	0	+1.20(+2.82%)
Oct 18, 2024				42.50	0	-1.36(-3.10%)
Oct 03, 2024				43.86	3	-0.17(-0.39%)
Sep 30, 2024				44.03	0	+0.73(+1.68%)
Sep 26, 2024				43.30	0	+3.18(+7.91%)
Sep 25, 2024	40.32	40.78	40.13	40.13	1,355	+0.13(+0.32%)
Sep 24, 2024	40.00	40.00	38.78	40.00	692	+2.48(+6.60%)
Sep 20, 2024				37.52	0	-0.48(-1.26%)
Sep 19, 2024	37.63	38.00	37.63	38.00	881	+2.29(+6.41%)
Sep 18, 2024	35.00	35.80	35.00	35.71	480	-1.46(-3.93%)
Sep 05, 2024				37.17	0	+0.67(+1.84%)
Sep 04, 2024	36.50	36.50	36.50	36.50	435	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prosus NV Cl N (OP: PROSF )

Historical Prices