Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0214 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.0214	0	+0.00(+12.63%)
Oct 01, 2024				0.0190	0	-0.00(-17.39%)
Sep 24, 2024				0.0230	0	+0.00(+15.58%)
Sep 18, 2024				0.0199	0	+0.00(+4.74%)
Sep 17, 2024	0.0190	0.0190	0.0190	0.0190	550	-0.00(-4.52%)
Sep 13, 2024				0.0199	0	-0.00(-8.29%)
Sep 12, 2024	0.0101	0.0217	0.0101	0.0217	337,875	-0.00(-1.36%)
Sep 09, 2024				0.0220	0	+0.00(+10.00%)
Sep 06, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Aug 29, 2024				0.0200	10,000	+0.00(+8.11%)
Aug 26, 2024				0.0185	0	-0.00(-5.13%)
Aug 22, 2024				0.0195	0	+0.00(+8.33%)
Aug 21, 2024	0.0180	0.0180	0.0180	0.0180	12,000	+0.00(+2.27%)
Aug 16, 2024				0.0176	0	-0.00(-7.37%)
Aug 15, 2024	0.0190	0.0190	0.0190	0.0190	6,341	+0.01(+45.04%)
Aug 13, 2024				0.0131	0	-0.00(-18.12%)
Aug 12, 2024	0.0160	0.0160	0.0160	0.0160	17,032	-0.00(-15.79%)
Aug 09, 2024	0.0145	0.0190	0.0145	0.0190	70,000	+0.01(+46.15%)
Aug 08, 2024	0.0128	0.0149	0.0128	0.0130	40,000	-0.00(-7.14%)
Aug 07, 2024	0.0140	0.0140	0.0140	0.0140	15,000	-0.00(-12.50%)
Aug 06, 2024	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+14.29%)
Aug 02, 2024				0.0140	0	+0.00(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pelangio Exploration Inc (OP: PGXPF )

Historical Prices