Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.5201 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.5201	35	-0.01(-1.87%)
Sep 20, 2024				0.5300	0	-0.02(-3.64%)
Sep 19, 2024	0.5600	0.5600	0.5400	0.5500	3,593	+0.00(+0.00%)
Sep 18, 2024	0.5500	0.5500	0.5500	0.5500	1,545	+0.02(+3.68%)
Sep 16, 2024				0.5305	0	+0.02(+4.02%)
Sep 13, 2024	0.5100	0.5100	0.5100	0.5100	4,521	+0.01(+1.45%)
Sep 11, 2024				0.5027	0	-0.00(-0.06%)
Sep 09, 2024				0.5030	7	+0.00(+0.60%)
Sep 06, 2024	0.5100	0.5100	0.5000	0.5000	700	+0.00(+0.00%)
Sep 05, 2024	0.5000	0.5000	0.5000	0.5000	16,474	+0.02(+3.73%)
Sep 04, 2024	0.5100	0.5100	0.4800	0.4820	12,971	-0.03(-5.49%)
Sep 03, 2024	0.5100	0.5100	0.5100	0.5100	231	+0.01(+2.00%)
Aug 28, 2024				0.5000	60	+0.08(+17.65%)
Aug 27, 2024	0.4408	0.4408	0.4250	0.4250	2,493	+0.02(+5.99%)
Aug 22, 2024				0.4010	0	-0.05(-10.89%)
Aug 20, 2024				0.4500	0	-0.10(-18.18%)
Aug 19, 2024	0.5300	0.5500	0.5300	0.5500	4,000	+0.02(+4.27%)
Aug 16, 2024	0.5275	0.5275	0.5275	0.5275	1,000	+0.01(+1.44%)
Aug 15, 2024	0.5350	0.5350	0.5200	0.5200	6,000	+0.00(+0.00%)
Aug 13, 2024				0.5200	0	-0.03(-5.45%)
Aug 09, 2024				0.5500	0	-0.02(-4.35%)
Aug 08, 2024	0.5750	0.5750	0.5500	0.5750	2,028	+0.02(+4.55%)
Aug 07, 2024	0.5500	0.5500	0.5500	0.5500	3,000	-0.02(-3.51%)
Aug 06, 2024	0.5700	0.5700	0.5500	0.5700	2,856	+0.02(+3.64%)
Aug 05, 2024	0.5500	0.5500	0.5210	0.5500	1,876	+0.03(+5.57%)
Aug 02, 2024	0.5210	0.5210	0.5210	0.5210	3,300	+0.00(+0.00%)
Aug 01, 2024	0.5210	0.5210	0.5210	0.5210	613	-0.01(-1.53%)
Jul 31, 2024	0.5291	0.5291	0.5291	0.5291	1,200	-0.03(-5.52%)
Jul 30, 2024	0.5502	0.5600	0.5502	0.5600	21,310	+0.02(+3.70%)
Jul 25, 2024				0.5400	0	+0.02(+3.85%)
Jul 24, 2024	0.5000	0.5200	0.4912	0.5200	73,140	+0.04(+8.33%)
Jul 22, 2024				0.4800	35	-0.04(-7.69%)
Jul 19, 2024	0.5000	0.5200	0.5000	0.5200	2,600	+0.02(+4.00%)
Jul 18, 2024	0.5200	0.5200	0.5000	0.5000	51,150	+0.00(+0.00%)
Jul 17, 2024	0.5000	0.5400	0.4900	0.5000	53,933	+0.00(+0.00%)
Jul 15, 2024				0.5000	24	+0.08(+17.65%)
Jul 12, 2024	0.4250	0.4250	0.4250	0.4250	500	+0.01(+1.19%)
Jul 08, 2024				0.4200	0	+0.00(+0.00%)
Jul 05, 2024	0.4375	0.4375	0.4200	0.4200	41,000	-0.01(-1.18%)
Jul 03, 2024	0.4250	0.4250	0.4250	0.4250	5,110	-0.01(-2.86%)
Jul 02, 2024	0.5100	0.5100	0.4375	0.4375	1,805	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Green Technologies Inc (OP: PGTK )

Historical Prices