Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Publicis Groupe (OP: PGPEF )

107.50 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	107.50	107.50	107.50	107.50	294	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 15, 2024				116.09	0	-0.16(-0.14%)
May 10, 2024				116.25	0	+1.40(+1.22%)
May 08, 2024				114.85	34	-0.45(-0.39%)
May 07, 2024	115.30	115.30	115.30	115.30	215	+1.71(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Publicis Groupe (OP: PGPEF )

Historical Prices