Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc (OP: PETV )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4300	0.4600	0.4110	0.4600	28,861	-0.01(-2.13%)
Sep 27, 2024				0.4700	20	+0.02(+4.44%)
Sep 26, 2024	0.4800	0.4800	0.4001	0.4500	80,426	-0.05(-9.77%)
Sep 25, 2024	0.4899	0.4997	0.4800	0.4987	5,142	-0.00(-0.20%)
Sep 24, 2024	0.5100	0.5407	0.4800	0.4997	32,715	-0.04(-7.46%)
Sep 23, 2024	0.5500	0.5699	0.5000	0.5400	15,380	-0.01(-1.82%)
Sep 20, 2024	0.5500	0.5700	0.5275	0.5500	14,810	+0.01(+1.27%)
Sep 19, 2024	0.5120	0.5450	0.4810	0.5431	15,465	+0.00(+0.57%)
Sep 18, 2024	0.5450	0.5941	0.5000	0.5400	23,888	+0.00(+0.00%)
Sep 17, 2024	0.5700	0.5941	0.5378	0.5400	14,000	-0.04(-7.30%)
Sep 16, 2024	0.5970	0.5970	0.5310	0.5825	16,178	-0.01(-2.43%)
Sep 13, 2024	0.5739	0.5970	0.5300	0.5970	26,687	+0.05(+8.55%)
Sep 12, 2024	0.6000	0.6000	0.5500	0.5500	103,059	-0.05(-8.33%)
Sep 11, 2024	0.6101	0.6300	0.6000	0.6000	21,910	-0.02(-3.85%)
Sep 10, 2024	0.6900	0.6900	0.6000	0.6240	10,609	-0.03(-5.02%)
Sep 09, 2024	0.6570	0.6900	0.6570	0.6570	3,441	-0.03(-5.06%)
Sep 06, 2024	0.7600	0.8031	0.6887	0.6920	19,100	-0.08(-10.01%)
Sep 05, 2024	0.7370	0.7700	0.7079	0.7690	22,955	+0.03(+3.92%)
Sep 04, 2024	0.8200	0.8300	0.7400	0.7400	11,188	-0.08(-9.76%)
Sep 03, 2024	0.7700	0.8200	0.7000	0.8200	26,088	+0.05(+6.48%)
Aug 30, 2024	0.7200	0.8200	0.6600	0.7701	24,954	+0.05(+6.96%)
Aug 29, 2024	0.6051	0.7200	0.6010	0.7200	50,972	+0.12(+20.00%)
Aug 28, 2024	0.5500	0.6000	0.5500	0.6000	22,103	+0.05(+9.09%)
Aug 26, 2024				0.5500	32	-0.01(-1.08%)
Aug 23, 2024	0.5800	0.5989	0.5560	0.5560	1,620	+0.01(+1.09%)
Aug 22, 2024	0.5500	0.5745	0.5500	0.5500	15,320	+0.05(+10.00%)
Aug 21, 2024	0.6000	0.6000	0.4710	0.5000	1,517	-0.03(-4.87%)
Aug 20, 2024	0.4610	0.5500	0.4610	0.5256	3,270	+0.07(+14.26%)
Aug 19, 2024	0.5500	0.5900	0.4600	0.4600	31,026	-0.14(-23.33%)
Aug 16, 2024	0.4600	0.6000	0.4600	0.6000	14,360	+0.09(+16.73%)
Aug 15, 2024	0.6000	0.6000	0.5000	0.5140	18,109	-0.05(-8.56%)
Aug 14, 2024	0.5000	0.5621	0.5000	0.5621	12,283	+0.07(+14.71%)
Aug 13, 2024	0.4903	0.5000	0.4730	0.4900	8,900	+0.00(+0.82%)
Aug 12, 2024	0.5400	0.5600	0.4860	0.4860	21,976	-0.05(-10.00%)
Aug 09, 2024	0.5500	0.5800	0.5000	0.5400	27,292	-0.05(-8.43%)
Aug 08, 2024	0.5600	0.6252	0.5600	0.5897	2,024	+0.04(+7.02%)
Aug 07, 2024	0.6400	0.6400	0.5410	0.5510	3,424	-0.05(-8.94%)
Aug 06, 2024	0.6000	0.6489	0.5500	0.6051	14,529	+0.02(+2.56%)
Aug 05, 2024	0.4310	0.6500	0.2904	0.5900	9,292	-0.03(-4.22%)
Aug 02, 2024	0.6067	0.6500	0.5810	0.6160	2,830	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petvivo Holdings Inc (OP: PETV )

Historical Prices