Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3575 +0.0112 (+3.23%)

Streaming Delayed Price Updated: 1:35 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.3575	0.3651	0.3575	0.3575	1,620	+0.01(+3.23%)
Aug 22, 2024	0.3787	0.3787	0.3463	0.3463	2,250	+0.03(+11.24%)
Aug 20, 2024				0.3113	0	-0.01(-3.77%)
Aug 16, 2024				0.3235	0	+0.00(+0.56%)
Aug 14, 2024				0.3217	75	-0.04(-10.49%)
Aug 12, 2024				0.3594	0	+0.07(+25.01%)
Aug 09, 2024	0.2875	0.2875	0.2875	0.2875	150	-0.02(-7.26%)
Aug 06, 2024				0.3100	0	-0.02(-6.26%)
Aug 05, 2024	0.2903	0.3307	0.2903	0.3307	416	+0.01(+3.34%)
Aug 02, 2024	0.3008	0.3200	0.2968	0.3200	3,830	-0.01(-4.02%)
Jul 31, 2024				0.3334	0	+0.04(+13.94%)
Jul 30, 2024	0.2926	0.2926	0.2926	0.2926	125	+0.01(+1.77%)
Jul 29, 2024	0.3232	0.3232	0.2875	0.2875	400	-0.01(-4.17%)
Jul 25, 2024				0.3000	1	-0.02(-5.72%)
Jul 22, 2024				0.3182	0	+0.03(+10.68%)
Jul 12, 2024				0.2875	0	-0.07(-19.69%)
Jul 11, 2024	0.3580	0.3580	0.3580	0.3580	210	+0.07(+24.52%)
Jul 08, 2024				0.2875	71	-0.07(-19.80%)
Jul 03, 2024				0.3585	0	+0.05(+15.65%)
Jul 02, 2024	0.3100	0.3100	0.3100	0.3100	6,002	-0.00(-1.18%)
Jun 28, 2024				0.3137	0	+0.03(+9.11%)
Jun 26, 2024				0.2875	50	-0.03(-8.82%)
Jun 25, 2024	0.3138	0.3153	0.2875	0.3153	10,357	-0.00(-1.16%)
Jun 21, 2024				0.3190	0	+0.02(+6.33%)
Jun 20, 2024	0.3200	0.3200	0.3000	0.3000	88,623	+0.00(+0.00%)
Jun 18, 2024	0.3138	0.3138	0.3000	0.3000	2,067	-0.04(-12.26%)
Jun 17, 2024	0.3419	0.3419	0.3419	0.3419	100	+0.03(+8.03%)
Jun 14, 2024	0.3165	0.3165	0.3165	0.3165	388	-0.01(-3.18%)
Jun 13, 2024	0.3269	0.3269	0.3269	0.3269	1,000	-0.01(-3.85%)
Jun 12, 2024	0.3336	0.3400	0.3336	0.3400	3,200	+0.01(+3.03%)
Jun 11, 2024	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-4.21%)
Jun 10, 2024	0.3445	0.3445	0.3445	0.3445	1,865	-0.04(-9.34%)
Jun 07, 2024	0.3800	0.3800	0.3800	0.3800	2,000	+0.04(+10.66%)
Jun 06, 2024	0.3434	0.3434	0.3434	0.3434	10,100	+0.01(+3.00%)
Jun 05, 2024	0.3334	0.3334	0.3334	0.3334	100	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices