Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.6500	0	+0.10(+18.18%)
Sep 27, 2024	0.5260	0.5899	0.5200	0.5500	20,362	-0.09(-13.93%)
Sep 26, 2024	0.5820	0.6390	0.5820	0.6390	9,474	+0.00(+0.00%)
Sep 24, 2024				0.6390	0	+0.06(+9.79%)
Sep 23, 2024	0.6385	0.6390	0.5820	0.5820	1,897	-0.05(-7.62%)
Sep 20, 2024	0.6300	0.6300	0.6300	0.6300	160	+0.05(+8.28%)
Sep 19, 2024	0.5818	0.5818	0.5818	0.5818	510	-0.06(-8.95%)
Sep 18, 2024	0.5484	0.6390	0.5360	0.6390	1,820	-0.00(-0.08%)
Sep 17, 2024	0.5660	0.6395	0.5660	0.6395	1,107	+0.01(+1.51%)
Sep 10, 2024				0.6300	0	-0.02(-3.08%)
Sep 06, 2024				0.6500	0	+0.06(+10.08%)
Sep 05, 2024	0.5905	0.5905	0.5905	0.5905	801	-0.06(-9.15%)
Sep 04, 2024	0.6500	0.6500	0.6500	0.6500	400	+0.04(+6.38%)
Aug 30, 2024				0.6110	8	+0.05(+9.30%)
Aug 29, 2024	0.5590	0.5590	0.5200	0.5590	1,760	+0.04(+7.50%)
Aug 26, 2024				0.5200	1	-0.08(-13.33%)
Aug 23, 2024	0.6000	0.6000	0.6000	0.6000	929	+0.02(+3.27%)
Aug 20, 2024				0.5810	50	-0.09(-13.28%)
Aug 19, 2024	0.6700	0.6700	0.6700	0.6700	120	+0.00(+0.00%)
Aug 16, 2024	0.5810	0.6700	0.5800	0.6700	1,821	+0.07(+11.48%)
Aug 14, 2024				0.6010	0	+0.00(+0.08%)
Aug 06, 2024				0.6005	0	-0.02(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharma Bio Serv Inc (OP: PBSV )

Historical Prices