Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0800 UNCHANGED

Last Price Updated: 2:22 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0800	0	+0.01(+8.11%)
Jul 24, 2024				0.0740	0	-0.00(-1.33%)
Jul 11, 2024				0.0750	0	-0.01(-9.09%)
Jul 10, 2024	0.0825	0.0825	0.0825	0.0825	300	+0.00(+4.70%)
Jul 09, 2024	0.0788	0.0788	0.0788	0.0788	8,000	+0.00(+5.07%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	5,841	+0.00(+1.35%)
Jul 02, 2024				0.0740	0	-0.01(-6.33%)
Jun 28, 2024				0.0790	0	-0.00(-2.47%)
Jun 24, 2024				0.0810	0	-0.00(-3.91%)
Jun 18, 2024				0.0843	0	-0.01(-7.46%)
Jun 17, 2024	0.0811	0.0911	0.0810	0.0911	7,400	+0.00(+1.22%)
Jun 14, 2024	0.0900	0.0900	0.0900	0.0900	1,250	+0.01(+10.97%)
Jun 10, 2024				0.0811	0	-0.01(-15.26%)
Jun 07, 2024	0.0760	0.0957	0.0760	0.0957	1,100	+0.02(+24.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices