Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0055 +0.0005 (+10.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0052 0.0057 0.0052 0.0055 57,704 +0.00(+10.00%)
Oct 31, 2024 0.0053 0.0053 0.0040 0.0050 302,475 -0.00(-10.71%)
Oct 29, 2024 0.0056 0 +0.00(+19.15%)
Oct 25, 2024 0.0047 0 +0.00(+9.30%)
Oct 24, 2024 0.0043 0.0043 0.0043 0.0043 250 -0.00(-32.81%)
Oct 23, 2024 0.0064 0.0064 0.0064 0.0064 5,479 +0.00(+36.17%)
Oct 21, 2024 0.0047 0 -0.00(-6.00%)
Oct 18, 2024 0.0043 0.0050 0.0043 0.0050 90,001 -0.00(-21.88%)
Oct 16, 2024 0.0064 0 +0.00(+10.34%)
Oct 11, 2024 0.0058 0 -0.00(-22.67%)
Oct 10, 2024 0.0042 0.0075 0.0042 0.0075 539 -0.00(-19.35%)
Oct 08, 2024 0.0093 0 +0.00(+102.17%)
Oct 07, 2024 0.0046 0.0046 0.0046 0.0046 500 -0.00(-8.00%)
Oct 01, 2024 0.0050 0 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0046 0.0050 16,300 -0.00(-1.96%)
Sep 27, 2024 0.0051 0.0051 0.0050 0.0051 100,001 +0.00(+15.91%)
Sep 23, 2024 0.0044 45 -0.00(-12.00%)
Sep 19, 2024 0.0050 0 +0.00(+4.17%)
Sep 18, 2024 0.0092 0.0092 0.0045 0.0048 36,290 -0.00(-32.39%)
Sep 16, 2024 0.0071 0 +0.00(+14.52%)
Sep 13, 2024 0.0071 0.0072 0.0050 0.0062 90,760 +0.00(+1.64%)
Sep 12, 2024 0.0093 0.0093 0.0061 0.0061 10,200 +0.00(+103.33%)
Sep 11, 2024 0.0030 0.0030 0.0030 0.0030 800 -0.00(-55.88%)
Sep 06, 2024 0.0068 0 -0.00(-5.56%)
Sep 05, 2024 0.0072 0.0072 0.0072 0.0072 10,416 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.