Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2566 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2570	0.2641	0.2566	0.2566	6,130	-0.01(-4.43%)
May 28, 2024				0.2685	200	+0.00(+0.15%)
May 24, 2024	0.2659	0.2681	0.2659	0.2681	14,000	+0.02(+9.88%)
May 22, 2024				0.2440	2,051	-0.00(-1.93%)
May 21, 2024	0.2541	0.2688	0.2488	0.2488	25,059	-0.03(-9.53%)
May 20, 2024	0.2817	0.2817	0.2750	0.2750	500	-0.00(-0.36%)
May 17, 2024	0.2315	0.2760	0.2315	0.2760	31,700	+0.04(+18.81%)
May 16, 2024	0.2161	0.2323	0.2138	0.2323	2,250	+0.01(+5.35%)
May 15, 2024	0.1975	0.2205	0.1975	0.2205	3,100	+0.02(+9.27%)
May 14, 2024	0.2024	0.2024	0.2018	0.2018	3,364	+0.01(+4.13%)
May 13, 2024	0.1938	0.1938	0.1938	0.1938	1,000	+0.00(+0.00%)
May 07, 2024				0.1938	76	-0.00(-0.05%)
May 03, 2024				0.1939	0	+0.01(+5.61%)
May 02, 2024	0.1836	0.1836	0.1822	0.1836	3,800	-0.02(-8.20%)
May 01, 2024	0.2000	0.2000	0.2000	0.2000	4,500	-0.00(-0.94%)
Apr 30, 2024	0.2019	0.2019	0.2019	0.2019	5,500	+0.01(+3.38%)
Apr 29, 2024	0.1953	0.1953	0.1953	0.1953	641	+0.01(+4.72%)
Apr 26, 2024	0.1865	0.1865	0.1865	0.1865	2,480	+0.01(+2.75%)
Apr 24, 2024				0.1815	0	-0.00(-0.17%)
Apr 23, 2024	0.1842	0.1944	0.1786	0.1818	1,150	-0.00(-0.98%)
Apr 22, 2024	0.1760	0.1880	0.1700	0.1836	11,100	+0.01(+4.02%)
Apr 19, 2024	0.1765	0.1765	0.1765	0.1765	131	+0.01(+3.82%)
Apr 18, 2024	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-0.06%)
Apr 17, 2024	0.1700	0.1746	0.1700	0.1701	880	-0.00(-0.76%)
Apr 16, 2024	0.1714	0.1714	0.1714	0.1714	1,100	+0.00(+1.06%)
Apr 15, 2024	0.1696	0.1696	0.1696	0.1696	1,000	-0.01(-5.73%)
Apr 12, 2024	0.1799	0.1799	0.1799	0.1799	174	-0.01(-5.86%)
Apr 09, 2024				0.1911	0	+0.01(+5.93%)
Apr 08, 2024	0.1889	0.1889	0.1804	0.1804	2,700	-0.01(-6.53%)
Apr 05, 2024	0.2000	0.2000	0.1930	0.1930	667	-0.01(-3.93%)
Apr 04, 2024	0.2025	0.2025	0.2000	0.2009	9,290	+0.00(+0.90%)
Apr 03, 2024	0.1991	0.1991	0.1991	0.1991	312	-0.01(-3.68%)
Apr 02, 2024	0.2050	0.2091	0.2050	0.2067	2,820	-0.02(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexe Innovations Inc (OP: NEXNF )

Historical Prices