Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0071 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				0.0071	0	-0.00(-34.26%)
Jun 28, 2024				0.0108	0	+0.00(+0.00%)
Jun 27, 2024	0.0145	0.0145	0.0108	0.0108	14,001	-0.01(-45.18%)
Jun 25, 2024				0.0197	0	+0.01(+50.38%)
Jun 24, 2024	0.0168	0.0168	0.0131	0.0131	17,002	-0.01(-38.79%)
Jun 21, 2024	0.0214	0.0214	0.0214	0.0214	10,000	-0.00(-14.40%)
Jun 18, 2024				0.0250	0	-0.00(-10.07%)
Jun 17, 2024	0.0278	0.0278	0.0278	0.0278	21,001	-0.01(-18.24%)
Jun 14, 2024	0.0340	0.0340	0.0340	0.0340	1,500	-0.01(-15.00%)
Jun 12, 2024				0.0400	1	-0.00(-6.32%)
Jun 04, 2024				0.0427	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 15, 2024				0.0502	0	-0.01(-20.32%)
May 08, 2024				0.0630	0	-0.00(-3.52%)
May 07, 2024	0.0653	0.0653	0.0653	0.0653	875	-0.01(-8.54%)
May 06, 2024	0.0700	0.0714	0.0700	0.0714	28,153	+0.00(+5.15%)
May 03, 2024	0.0679	0.0679	0.0679	0.0679	1,481	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices