Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0741 -0.0043 (-5.48%)
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0741 0.0764 0.0741 0.0741 1,100 -0.00(-5.48%)
Aug 22, 2024 0.0784 0.0784 0.0784 0.0784 1,000 +0.00(+1.82%)
Aug 21, 2024 0.0784 0.0810 0.0770 0.0770 124,000 +0.00(+0.00%)
Aug 20, 2024 0.0730 0.0770 0.0730 0.0770 102,000 +0.01(+10.00%)
Aug 19, 2024 0.0777 0.0777 0.0700 0.0700 1,300 -0.00(-0.57%)
Aug 15, 2024 0.0704 9 +0.00(+1.88%)
Aug 14, 2024 0.0716 0.0716 0.0691 0.0691 7,000 -0.00(-1.29%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0729 0.0729 0.0700 0.0700 14,500 -0.00(-6.17%)
Aug 07, 2024 0.0746 0 -0.01(-7.90%)
Aug 02, 2024 0.0810 75 +0.01(+15.71%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+2.64%)
Jul 31, 2024 0.0650 0.0700 0.0650 0.0682 35,000 -0.00(-6.58%)
Jul 30, 2024 0.0730 0.0760 0.0730 0.0730 87,038 +0.00(+1.11%)
Jul 29, 2024 0.0722 0.0722 0.0722 0.0722 5,300 -0.01(-15.06%)
Jul 24, 2024 0.0850 0 +0.01(+6.78%)
Jul 23, 2024 0.0800 0.0801 0.0796 0.0796 10,100 -0.02(-16.21%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Jul 18, 2024 0.0800 0 +0.00(+0.00%)
Jul 15, 2024 0.0800 0 +0.00(+0.00%)
Jul 11, 2024 0.0800 0 +0.00(+0.00%)
Jul 08, 2024 0.0800 0 -0.01(-12.09%)
Jul 05, 2024 0.0800 0.0910 0.0800 0.0910 92,011 +0.02(+21.33%)
Jul 01, 2024 0.0750 0 -0.01(-6.25%)
Jun 27, 2024 0.0800 0 -0.00(-0.87%)
Jun 24, 2024 0.0807 0 -0.01(-8.09%)
Jun 21, 2024 0.0705 0.1005 0.0705 0.0878 178,001 +0.02(+33.43%)
Jun 17, 2024 0.0658 0 -0.01(-14.77%)
Jun 13, 2024 0.0772 0 +0.00(+4.32%)
Jun 12, 2024 0.0800 0.0825 0.0740 0.0740 61,000 -0.00(-5.13%)
Jun 11, 2024 0.0780 0.0780 0.0780 0.0780 7,600 +0.00(+1.30%)
Jun 10, 2024 0.0770 0.0770 0.0770 0.0770 500 -0.00(-5.52%)
Jun 07, 2024 0.0740 0.0815 0.0740 0.0815 420,500 +0.00(+4.49%)
Jun 06, 2024 0.0791 0.0810 0.0780 0.0780 260,712 -0.02(-19.17%)
Jun 04, 2024 0.0965 0 +0.01(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.