Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

2.510 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.520	2.520	2.480	2.510	12,185	-0.09(-3.46%)
Sep 18, 2024	2.550	2.600	2.540	2.600	3,610	+0.10(+3.79%)
Sep 17, 2024	2.560	2.560	2.490	2.505	18,218	+0.08(+3.51%)
Sep 16, 2024	2.500	2.500	2.420	2.420	782	-0.06(-2.42%)
Sep 13, 2024	2.480	2.590	2.400	2.480	28,361	+0.14(+5.98%)
Sep 12, 2024	2.400	2.490	2.303	2.340	22,328	-0.01(-0.43%)
Sep 11, 2024	2.300	2.350	2.285	2.350	24,318	+0.21(+9.81%)
Sep 10, 2024	2.140	2.150	2.140	2.140	1,205	+0.01(+0.23%)
Sep 05, 2024				2.135	0	+0.03(+1.67%)
Sep 03, 2024				2.100	90	+0.05(+2.44%)
Aug 29, 2024				2.050	9	-0.01(-0.49%)
Aug 28, 2024	2.056	2.060	2.056	2.060	2,311	-0.09(-4.19%)
Aug 27, 2024	2.150	2.150	2.150	2.150	1,100	+0.02(+1.11%)
Aug 26, 2024	2.183	2.183	2.127	2.127	22,100	-0.06(-2.59%)
Aug 23, 2024	2.160	2.205	2.160	2.183	17,873	+0.02(+1.06%)
Aug 22, 2024	2.157	2.160	2.157	2.160	1,300	-0.00(-0.07%)
Aug 21, 2024	2.144	2.180	2.144	2.162	20,463	+0.08(+3.92%)
Aug 20, 2024	2.139	2.139	2.060	2.080	3,839	-0.07(-3.26%)
Aug 19, 2024	2.130	2.155	2.050	2.150	38,730	+0.07(+3.37%)
Aug 16, 2024	2.050	2.095	2.050	2.080	7,539	+0.05(+2.46%)
Aug 15, 2024	1.950	2.030	1.950	2.030	19,684	+0.13(+6.84%)
Aug 13, 2024				1.900	0	-0.01(-0.31%)
Aug 12, 2024	1.610	1.940	1.610	1.906	5,850	-0.01(-0.73%)
Aug 09, 2024	1.830	1.920	1.830	1.920	2,903	+0.00(+0.26%)
Aug 08, 2024	1.850	1.915	1.830	1.915	3,601	+0.15(+8.19%)
Aug 07, 2024	1.770	1.800	1.730	1.770	1,280	+0.05(+2.91%)
Aug 06, 2024	1.670	1.720	1.670	1.720	11,639	-0.03(-1.94%)
Jul 31, 2024				1.754	43	+0.02(+1.39%)
Jul 30, 2024	1.730	1.760	1.730	1.730	416	-0.03(-1.70%)
Jul 29, 2024	1.780	1.780	1.730	1.760	1,392	+0.00(+0.00%)
Jul 26, 2024	1.710	1.800	1.695	1.760	6,395	+0.04(+2.33%)
Jul 25, 2024	1.778	1.778	1.713	1.720	14,570	-0.09(-5.23%)
Jul 24, 2024	1.880	1.880	1.815	1.815	1,401	-0.04(-1.89%)
Jul 23, 2024	1.865	1.865	1.850	1.850	8,400	+0.00(+0.00%)
Jul 19, 2024				1.850	0	-0.00(-0.16%)
Jul 17, 2024				1.853	0	-0.03(-1.83%)
Jul 16, 2024	1.880	1.890	1.880	1.887	2,280	-0.04(-2.13%)
Jul 15, 2024	1.929	1.929	1.929	1.929	1,000	+0.03(+1.50%)
Jul 12, 2024	1.873	1.940	1.873	1.900	12,875	+0.07(+4.11%)
Jul 11, 2024	1.710	1.890	1.710	1.825	4,300	+0.20(+11.96%)
Jul 09, 2024				1.630	100	+0.00(+0.00%)
Jul 03, 2024				1.630	0	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices