Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				2.880	0	+0.00(+0.00%)
Jun 20, 2024				2.880	0	+0.08(+2.86%)
Jun 13, 2024				2.800	0	-0.07(-2.44%)
Jun 11, 2024				2.870	0	-0.01(-0.35%)
Jun 05, 2024				2.880	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	2.800	2.820	2.800	2.820	3,203	+0.11(+4.06%)
May 24, 2024	2.710	2.710	2.710	2.710	200	-0.19(-6.55%)
May 20, 2024				2.900	63	+0.00(+0.00%)
May 17, 2024	2.900	2.900	2.900	2.900	12,934	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices