Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0580 UNCHANGED

Last Price Updated: 12:43 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0580	0	+0.00(+7.61%)
Oct 15, 2024				0.0539	0	-0.00(-3.75%)
Oct 07, 2024				0.0560	0	+0.00(+0.00%)
Oct 04, 2024	0.0560	0.0560	0.0560	0.0560	35,000	+0.00(+1.82%)
Oct 03, 2024	0.0548	0.0550	0.0548	0.0550	40,000	-0.01(-12.70%)
Oct 02, 2024	0.0630	0.0630	0.0630	0.0630	120,000	+0.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices