Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3900 +0.0500 (+14.71%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	0.3900	0.3900	0.3900	0.3900	800	+0.05(+14.71%)
Jul 26, 2024	0.3400	0.3480	0.3300	0.3400	17,500	+0.11(+47.19%)
Jul 16, 2024				0.2310	0	-0.04(-14.95%)
Jul 15, 2024	0.2310	0.2716	0.2310	0.2716	4,009	-0.03(-9.47%)
Jul 02, 2024				0.3000	0	-0.13(-30.88%)
Jun 28, 2024				0.4340	0	+0.13(+44.67%)
Jun 24, 2024				0.3000	0	-0.02(-6.25%)
Jun 17, 2024				0.3200	0	-0.03(-8.57%)
Jun 13, 2024				0.3500	0	+0.01(+2.94%)
Jun 07, 2024				0.3400	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.3050	0.3050	0.3050	0.3050	200	+0.02(+5.90%)
May 22, 2024				0.2880	0	-0.11(-28.00%)
May 20, 2024				0.4000	0	+0.03(+6.67%)
May 17, 2024	0.3300	0.3750	0.3300	0.3750	30,000	+0.07(+20.97%)
May 14, 2024				0.3100	0	-0.19(-38.00%)
May 09, 2024				0.5000	0	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices