Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0134 0.0135 0.0130 0.0132 401,447 +0.00(+0.00%)
Aug 22, 2024 0.0132 0.0135 0.0132 0.0132 121,735 -0.00(-0.75%)
Aug 21, 2024 0.0136 0.0136 0.0125 0.0133 22,909 -0.00(-1.48%)
Aug 20, 2024 0.0135 0.0135 0.0120 0.0135 100,437 +0.00(+8.00%)
Aug 19, 2024 0.0125 0.0125 0.0100 0.0125 179,702 +0.00(+0.00%)
Aug 16, 2024 0.0135 0.0135 0.0100 0.0125 662,731 +0.00(+11.61%)
Aug 15, 2024 0.0124 0.0136 0.0111 0.0112 26,562 -0.00(-9.68%)
Aug 14, 2024 0.0132 0.0136 0.0112 0.0124 278,307 -0.00(-2.36%)
Aug 13, 2024 0.0112 0.0130 0.0112 0.0127 162,117 +0.00(+13.39%)
Aug 12, 2024 0.0132 0.0132 0.0111 0.0112 147,765 -0.00(-8.94%)
Aug 09, 2024 0.0121 0.0123 0.0121 0.0123 11,764 +0.00(+1.65%)
Aug 08, 2024 0.0122 0.0132 0.0121 0.0121 32,521 +0.00(+0.00%)
Aug 07, 2024 0.0125 0.0133 0.0113 0.0121 44,501 -0.00(-3.20%)
Aug 06, 2024 0.0120 0.0132 0.0113 0.0125 237,988 +0.00(+4.17%)
Aug 05, 2024 0.0120 0.0130 0.0120 0.0120 454,415 -0.00(-9.09%)
Aug 02, 2024 0.0134 0.0134 0.0120 0.0132 531,535 +0.00(+10.00%)
Aug 01, 2024 0.0125 0.0134 0.0120 0.0120 17,958 -0.00(-4.00%)
Jul 31, 2024 0.0131 0.0140 0.0120 0.0125 331,733 -0.00(-2.34%)
Jul 30, 2024 0.0124 0.0128 0.0120 0.0128 52,791 +0.00(+6.67%)
Jul 29, 2024 0.0123 0.0125 0.0120 0.0120 47,850 -0.00(-1.64%)
Jul 26, 2024 0.0135 0.0135 0.0120 0.0122 51,091 -0.00(-6.15%)
Jul 25, 2024 0.0139 0.0139 0.0120 0.0130 9,871 +0.00(+0.00%)
Jul 24, 2024 0.0145 0.0145 0.0120 0.0130 239,448 +0.00(+0.00%)
Jul 23, 2024 0.0145 0.0145 0.0130 0.0130 324,666 -0.00(-5.80%)
Jul 22, 2024 0.0132 0.0138 0.0125 0.0138 233,986 +0.00(+2.99%)
Jul 19, 2024 0.0134 0.0141 0.0130 0.0134 111,111 +0.00(+0.75%)
Jul 18, 2024 0.0140 0.0140 0.0133 0.0133 69,592 -0.00(-5.67%)
Jul 17, 2024 0.0130 0.0145 0.0130 0.0141 175,562 +0.00(+8.46%)
Jul 16, 2024 0.0140 0.0145 0.0118 0.0130 158,722 -0.00(-8.45%)
Jul 15, 2024 0.0125 0.0145 0.0125 0.0142 47,484 -0.00(-2.07%)
Jul 12, 2024 0.0146 0.0146 0.0115 0.0145 140,413 +0.00(+5.07%)
Jul 11, 2024 0.0138 0.0145 0.0130 0.0138 205,623 +0.00(+0.00%)
Jul 10, 2024 0.0115 0.0145 0.0115 0.0138 39,715 +0.00(+6.15%)
Jul 09, 2024 0.0130 0.0140 0.0130 0.0130 35,927 +0.00(+0.00%)
Jul 08, 2024 0.0130 0.0134 0.0130 0.0130 72,743 +0.00(+0.00%)
Jul 05, 2024 0.0113 0.0138 0.0113 0.0130 193,814 +0.00(+17.12%)
Jul 03, 2024 0.0140 0.0149 0.0111 0.0111 205,864 -0.00(-15.91%)
Jul 02, 2024 0.0111 0.0139 0.0111 0.0132 86,184 +0.00(+0.76%)
Jul 01, 2024 0.0140 0.0150 0.0111 0.0131 676,697 +0.00(+0.77%)
Jun 28, 2024 0.0140 0.0140 0.0130 0.0130 9,796 +0.00(+0.00%)
Jun 27, 2024 0.0140 0.0140 0.0120 0.0130 48,180 +0.00(+1.56%)
Jun 26, 2024 0.0108 0.0150 0.0108 0.0128 32,115 +0.00(+6.67%)
Jun 25, 2024 0.0117 0.0135 0.0107 0.0120 78,214 -0.00(-7.69%)
Jun 24, 2024 0.0110 0.0130 0.0100 0.0130 39,277 +0.00(+18.18%)
Jun 21, 2024 0.0130 0.0140 0.0107 0.0110 294,339 -0.00(-15.38%)
Jun 20, 2024 0.0150 0.0150 0.0107 0.0130 207,185 +0.00(+8.33%)
Jun 18, 2024 0.0125 0.0130 0.0118 0.0120 101,247 -0.00(-4.00%)
Jun 17, 2024 0.0125 0.0150 0.0125 0.0125 73,552 -0.00(-9.42%)
Jun 14, 2024 0.0135 0.0139 0.0125 0.0138 158,726 +0.00(+10.40%)
Jun 13, 2024 0.0120 0.0135 0.0109 0.0125 468,804 -0.00(-4.58%)
Jun 12, 2024 0.0150 0.0160 0.0107 0.0131 833,503 -0.00(-12.67%)
Jun 11, 2024 0.0150 0.0150 0.0105 0.0150 261,523 +0.00(+15.38%)
Jun 10, 2024 0.0125 0.0150 0.0115 0.0130 326,214 +0.00(+12.07%)
Jun 07, 2024 0.0150 0.0150 0.0100 0.0116 1,231,211 -0.00(-17.14%)
Jun 06, 2024 0.0170 0.0170 0.0140 0.0140 63,318 -0.00(-9.68%)
Jun 05, 2024 0.0150 0.0160 0.0138 0.0155 268,150 -0.00(-0.64%)
Jun 04, 2024 0.0164 0.0170 0.0130 0.0156 136,444 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.