Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mucinno Holding Inc (OP: MCNO )

0.0053 UNCHANGED

Last Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0053	0	+0.00(+0.00%)
May 14, 2024	0.0038	0.0072	0.0038	0.0053	26,201	-0.00(-27.40%)
May 08, 2024				0.0073	0	+0.00(+46.00%)
May 06, 2024				0.0050	0	+0.00(+0.00%)
May 02, 2024				0.0050	0	-0.00(-32.43%)
May 01, 2024	0.0057	0.0074	0.0057	0.0074	2,444	+0.00(+0.00%)
Apr 29, 2024				0.0074	0	+0.00(+19.35%)
Apr 26, 2024	0.0062	0.0062	0.0062	0.0062	10,125	-0.00(-16.22%)
Apr 24, 2024				0.0074	15	+0.00(+0.00%)
Apr 23, 2024	0.0032	0.0074	0.0032	0.0074	16,619	+0.00(+80.49%)
Apr 22, 2024	0.0020	0.0041	0.0020	0.0041	4,606	+0.00(+0.00%)
Apr 19, 2024	0.0060	0.0060	0.0037	0.0041	266,866	-0.00(-38.81%)
Apr 18, 2024	0.0066	0.0080	0.0066	0.0067	1,485	-0.00(-16.25%)
Apr 17, 2024	0.0070	0.0080	0.0060	0.0080	3,811	+0.00(+0.00%)
Apr 15, 2024				0.0080	0	+0.00(+0.00%)
Apr 12, 2024	0.0060	0.0080	0.0060	0.0080	729	+0.00(+0.00%)
Apr 11, 2024	0.0060	0.0080	0.0060	0.0080	12,923	+0.00(+0.00%)
Apr 08, 2024				0.0080	0	+0.00(+0.00%)
Apr 05, 2024	0.0060	0.0080	0.0060	0.0080	6,106	+0.00(+33.33%)
Apr 04, 2024	0.0060	0.0060	0.0060	0.0060	165	-0.00(-25.00%)
Apr 03, 2024	0.0060	0.0080	0.0060	0.0080	8,940	+0.00(+0.00%)
Apr 02, 2024	0.0060	0.0080	0.0060	0.0080	2,736	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mucinno Holding Inc (OP: MCNO )

Historical Prices