Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & SP Gp ADR (OP: MAKSY )

9.850 +0.069 (+0.71%)

Streaming Delayed Price Updated: 3:26 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.920	10.12	9.850	9.850	17,196	+0.07(+0.71%)
Oct 31, 2024	9.690	9.800	9.650	9.780	9,670	-0.14(-1.41%)
Oct 30, 2024	10.07	10.07	9.910	9.920	19,128	+0.05(+0.51%)
Oct 29, 2024	9.855	9.890	9.797	9.870	7,893	-0.32(-3.14%)
Oct 28, 2024	10.00	10.19	10.00	10.19	6,778	+0.29(+2.98%)
Oct 25, 2024	9.960	9.960	9.800	9.895	69,213	-0.02(-0.15%)
Oct 24, 2024	10.05	10.12	9.890	9.910	91,022	-0.12(-1.20%)
Oct 23, 2024	9.975	10.06	9.910	10.03	8,112	-0.02(-0.20%)
Oct 22, 2024	10.43	10.43	9.960	10.05	12,113	-0.01(-0.10%)
Oct 21, 2024	10.19	10.28	10.06	10.06	10,156	-0.12(-1.18%)
Oct 18, 2024	10.21	10.23	10.16	10.18	8,722	-0.16(-1.55%)
Oct 17, 2024	10.28	10.34	10.25	10.34	13,150	-0.12(-1.15%)
Oct 16, 2024	10.34	10.46	10.34	10.46	11,729	+0.25(+2.41%)
Oct 15, 2024	10.19	10.28	10.17	10.21	17,629	+0.06(+0.60%)
Oct 14, 2024	10.24	10.26	10.03	10.15	14,512	+0.06(+0.63%)
Oct 11, 2024	10.01	10.23	10.01	10.09	15,781	+0.03(+0.30%)
Oct 10, 2024	10.12	10.13	9.987	10.06	26,823	-0.14(-1.42%)
Oct 09, 2024	10.02	10.27	10.02	10.21	51,453	+0.29(+2.87%)
Oct 08, 2024	9.855	10.00	9.775	9.920	38,735	+0.16(+1.64%)
Oct 07, 2024	10.30	10.30	9.710	9.760	111,625	-0.23(-2.30%)
Oct 04, 2024	9.860	10.00	9.860	9.990	10,220	+0.14(+1.42%)
Oct 03, 2024	10.34	10.34	9.850	9.850	21,599	-0.13(-1.32%)
Oct 02, 2024	9.950	10.05	9.899	9.982	20,876	-0.28(-2.76%)
Oct 01, 2024	10.35	10.39	10.17	10.27	26,574	+0.01(+0.05%)
Sep 30, 2024	10.54	10.67	10.17	10.26	12,208	-0.06(-0.58%)
Sep 27, 2024	10.19	10.67	10.18	10.32	16,727	-0.05(-0.48%)
Sep 26, 2024	10.60	10.60	10.20	10.37	21,037	+0.01(+0.10%)
Sep 25, 2024	10.69	10.69	10.21	10.36	10,125	+0.03(+0.30%)
Sep 24, 2024	10.15	10.36	10.15	10.33	7,179	+0.07(+0.71%)
Sep 23, 2024	10.18	10.57	10.18	10.26	20,162	+0.20(+1.95%)
Sep 20, 2024	10.19	10.38	9.980	10.06	19,827	+0.04(+0.40%)
Sep 19, 2024	10.19	10.19	9.950	10.02	16,392	-0.04(-0.40%)
Sep 18, 2024	10.32	10.32	9.850	10.06	36,871	+0.18(+1.82%)
Sep 17, 2024	9.910	10.09	9.870	9.880	438,442	+0.09(+0.92%)
Sep 16, 2024	10.04	10.04	9.680	9.790	913,657	+0.35(+3.71%)
Sep 13, 2024	9.490	9.500	9.353	9.440	992,752	+0.06(+0.64%)
Sep 12, 2024	9.300	9.450	9.220	9.380	1,497,593	+0.08(+0.86%)
Sep 11, 2024	9.250	9.315	9.030	9.300	763,288	+0.01(+0.11%)
Sep 10, 2024	9.210	9.290	9.180	9.290	17,729	+0.20(+2.20%)
Sep 09, 2024	9.090	9.230	9.090	9.090	5,175	+0.00(+0.03%)
Sep 06, 2024	9.120	9.150	8.950	9.087	13,721	+0.01(+0.09%)
Sep 05, 2024	9.107	9.107	9.040	9.079	7,315	+0.07(+0.82%)
Sep 04, 2024	8.980	9.023	8.980	9.005	4,054	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & SP Gp ADR (OP: MAKSY )

Historical Prices