Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

4.531 +0.331 (+7.88%)

Streaming Delayed Price Updated: 1:16 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	4.531	4.531	4.531	4.531	1,100	+0.33(+7.88%)
Aug 15, 2024	3.890	4.200	3.890	4.200	766	+0.00(+0.11%)
Aug 14, 2024	4.195	4.195	4.195	4.195	400	+0.10(+2.32%)
Aug 02, 2024				4.100	0	+0.04(+0.99%)
Aug 01, 2024	4.060	4.060	4.060	4.060	1,827	+0.14(+3.57%)
Jul 29, 2024				3.920	0	-0.08(-2.00%)
Jul 17, 2024				4.000	0	-0.19(-4.53%)
Jul 16, 2024	4.190	4.250	4.190	4.190	1,395	+0.79(+23.23%)
Jul 05, 2024				3.400	0	-0.20(-5.55%)
Jul 02, 2024				3.600	0	-0.03(-0.96%)
Jul 01, 2024	3.635	3.635	3.635	3.635	270	-0.02(-0.41%)
Jun 25, 2024				3.650	0	+0.08(+2.38%)
Jun 13, 2024				3.565	45	-0.29(-7.40%)
Jun 11, 2024				3.850	0	+0.05(+1.32%)
Jun 06, 2024				3.800	0	-0.16(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices