Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Chile Inc (OP: LTMCF )

0.3920 -0.0080 (-2.00%)

Streaming Delayed Price Updated: 2:02 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.4344	0.4344	0.3920	0.3920	2,297	-0.01(-2.00%)
Aug 15, 2024	0.3957	0.4007	0.3822	0.4000	6,130	+0.02(+4.33%)
Aug 14, 2024	0.3814	0.3834	0.3652	0.3834	18,677	+0.01(+2.93%)
Aug 13, 2024	0.3777	0.3900	0.3722	0.3725	72,115	-0.01(-1.72%)
Aug 12, 2024	0.4000	0.4080	0.3790	0.3790	14,510	-0.02(-4.96%)
Aug 09, 2024	0.4145	0.4145	0.3988	0.3988	7,706	-0.00(-0.15%)
Aug 08, 2024	0.3575	0.4100	0.3575	0.3994	13,081	-0.01(-2.82%)
Aug 07, 2024	0.3882	0.4137	0.3882	0.4110	15,676	+0.02(+6.15%)
Aug 06, 2024	0.3999	0.3999	0.3800	0.3872	2,126	+0.01(+2.41%)
Aug 05, 2024	0.4053	0.4053	0.3781	0.3781	839	-0.04(-9.72%)
Aug 02, 2024	0.4188	0.4188	0.4042	0.4188	1,668	+0.01(+2.05%)
Aug 01, 2024	0.4204	0.4204	0.4104	0.4104	13,545	-0.00(-0.65%)
Jul 31, 2024	0.4131	0.4131	0.4028	0.4131	14,658	+0.01(+3.25%)
Jul 30, 2024	0.3780	0.4186	0.3780	0.4001	30,164	-0.03(-6.10%)
Jul 29, 2024	0.4282	0.4500	0.4261	0.4261	23,176	-0.01(-3.18%)
Jul 26, 2024	0.4503	0.4566	0.4401	0.4401	42,880	-0.02(-4.33%)
Jul 25, 2024	0.4598	0.4621	0.4598	0.4600	3,630	+0.00(+0.74%)
Jul 24, 2024	0.4811	0.4811	0.4566	0.4566	33,215	-0.03(-6.78%)
Jul 23, 2024	0.4231	0.4898	0.4231	0.4898	1,100	+0.00(+0.66%)
Jul 22, 2024	0.4970	0.4970	0.4846	0.4866	4,008	-0.01(-1.95%)
Jul 19, 2024	0.4427	0.4963	0.4387	0.4963	7,547	-0.01(-1.04%)
Jul 18, 2024	0.5015	0.5040	0.5015	0.5015	18,883	-0.00(-0.48%)
Jul 17, 2024	0.4940	0.5088	0.4940	0.5039	12,650	-0.01(-1.29%)
Jul 16, 2024	0.5125	0.5255	0.5063	0.5105	19,690	-0.01(-2.26%)
Jul 15, 2024	0.5237	0.5237	0.5200	0.5223	1,358	-0.01(-1.00%)
Jul 12, 2024	0.5000	0.5400	0.5000	0.5276	48,167	+0.03(+5.69%)
Jul 11, 2024	0.4976	0.4992	0.4976	0.4992	8,290	+0.00(+0.73%)
Jul 10, 2024	0.4964	0.4964	0.4956	0.4956	1,655	+0.01(+1.87%)
Jul 09, 2024	0.4740	0.4900	0.4740	0.4865	20,247	-0.01(-1.82%)
Jul 08, 2024	0.5030	0.5155	0.4955	0.4955	50,595	+0.00(+0.41%)
Jul 05, 2024	0.5227	0.5298	0.4935	0.4935	6,019	-0.01(-2.91%)
Jul 03, 2024	0.5100	0.5100	0.4878	0.5083	16,562	+0.02(+4.10%)
Jul 02, 2024	0.5100	0.5100	0.4767	0.4883	6,735	-0.01(-2.73%)
Jul 01, 2024	0.4657	0.5020	0.4657	0.5020	26,810	+0.01(+1.66%)
Jun 28, 2024	0.4960	0.5100	0.4938	0.4938	44,329	-0.01(-2.83%)
Jun 27, 2024	0.4940	0.5253	0.4940	0.5082	6,355	-0.02(-3.29%)
Jun 26, 2024	0.5339	0.5339	0.5110	0.5255	3,676	-0.00(-0.85%)
Jun 25, 2024	0.5561	0.5561	0.5300	0.5300	5,950	-0.05(-9.06%)
Jun 24, 2024	0.5603	0.5828	0.5469	0.5828	12,217	+0.04(+8.33%)
Jun 21, 2024	0.4900	0.5519	0.4800	0.5380	81,973	+0.06(+12.08%)
Jun 20, 2024	0.4970	0.4970	0.4688	0.4800	80,778	-0.02(-3.11%)
Jun 18, 2024	0.5025	0.5025	0.4751	0.4954	79,975	-0.01(-1.10%)
Jun 17, 2024	0.5206	0.5250	0.4920	0.5009	60,328	-0.01(-2.89%)
Jun 14, 2024	0.5120	0.5381	0.5120	0.5158	6,030	+0.00(+0.86%)
Jun 13, 2024	0.5114	0.5114	0.5114	0.5114	1,352	-0.01(-1.14%)
Jun 12, 2024	0.4880	0.5264	0.4880	0.5173	13,906	+0.00(+0.43%)
Jun 11, 2024	0.5375	0.5375	0.5145	0.5151	6,888	-0.02(-4.31%)
Jun 10, 2024	0.5368	0.5414	0.5269	0.5383	6,072	-0.01(-1.81%)
Jun 07, 2024	0.5152	0.5530	0.5152	0.5482	8,006	+0.00(+0.44%)
Jun 06, 2024	0.5531	0.5531	0.5251	0.5458	14,060	-0.00(-0.76%)
Jun 05, 2024	0.5300	0.5618	0.5300	0.5500	12,775	-0.00(-0.63%)
Jun 04, 2024	0.5935	0.5935	0.5535	0.5535	11,265	-0.05(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium Chile Inc (OP: LTMCF )

Historical Prices