Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.1800 -0.0284 (-13.63%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.2092	0.2100	0.1788	0.1800	54,656	-0.03(-13.63%)
Jul 16, 2024	0.2218	0.2280	0.2040	0.2084	68,108	-0.00(-0.33%)
Jul 15, 2024	0.1990	0.2120	0.1819	0.2091	498,479	+0.03(+19.55%)
Jul 12, 2024	0.1947	0.1947	0.1749	0.1749	28,142	-0.01(-6.47%)
Jul 11, 2024	0.1839	0.2018	0.1800	0.1870	129,168	+0.00(+1.91%)
Jul 10, 2024	0.1500	0.2000	0.1400	0.1835	60,808	+0.02(+14.69%)
Jul 09, 2024	0.1509	0.1655	0.1477	0.1600	68,924	-0.01(-3.79%)
Jul 08, 2024	0.1665	0.1701	0.1410	0.1663	77,948	+0.00(+0.54%)
Jul 05, 2024	0.1675	0.1753	0.1607	0.1654	37,353	-0.01(-4.28%)
Jul 03, 2024	0.1698	0.1728	0.1550	0.1728	48,710	+0.00(+0.00%)
Jul 02, 2024	0.1960	0.2020	0.1650	0.1728	139,431	-0.02(-12.51%)
Jul 01, 2024	0.1900	0.2059	0.1900	0.1975	8,001	+0.02(+8.52%)
Jun 28, 2024	0.1920	0.1950	0.1820	0.1820	67,751	-0.02(-9.23%)
Jun 27, 2024	0.2190	0.2190	0.1920	0.2005	17,900	-0.01(-4.52%)
Jun 26, 2024	0.2100	0.2100	0.1900	0.2100	79,153	+0.00(+2.04%)
Jun 25, 2024	0.2050	0.2099	0.2025	0.2058	9,000	+0.00(+0.10%)
Jun 24, 2024	0.2090	0.2100	0.2056	0.2056	344,378	-0.00(-0.48%)
Jun 21, 2024	0.2066	0.2190	0.2066	0.2066	21,946	+0.00(+0.00%)
Jun 20, 2024	0.2100	0.2200	0.2036	0.2066	11,199	-0.01(-4.13%)
Jun 18, 2024	0.2142	0.2155	0.2040	0.2155	9,662	+0.01(+5.69%)
Jun 17, 2024	0.2069	0.2169	0.2039	0.2039	56,999	-0.01(-4.09%)
Jun 14, 2024	0.2000	0.2200	0.2000	0.2126	47,875	+0.00(+1.29%)
Jun 13, 2024	0.2137	0.2177	0.2076	0.2099	9,533	-0.01(-3.45%)
Jun 12, 2024	0.2131	0.2210	0.2123	0.2174	15,034	-0.00(-1.18%)
Jun 11, 2024	0.2250	0.2250	0.2200	0.2200	6,253	-0.01(-3.08%)
Jun 10, 2024	0.2240	0.2283	0.2200	0.2270	33,194	-0.00(-1.30%)
Jun 07, 2024	0.2490	0.2490	0.2300	0.2300	1,621	-0.01(-3.36%)
Jun 06, 2024	0.2375	0.2400	0.2338	0.2380	10,951	+0.01(+6.20%)
Jun 05, 2024	0.2327	0.2397	0.2241	0.2241	16,413	-0.02(-6.62%)
Jun 04, 2024	0.2221	0.2400	0.2151	0.2400	67,658	+0.02(+9.84%)
Jun 03, 2024	0.2094	0.2293	0.2094	0.2185	58,395	-0.01(-5.41%)
May 31, 2024	0.2360	0.2360	0.2244	0.2310	25,065	+0.01(+4.34%)
May 30, 2024	0.2268	0.2268	0.2100	0.2214	40,266	+0.01(+3.02%)
May 29, 2024	0.2200	0.2256	0.2101	0.2149	65,546	+0.00(+2.33%)
May 28, 2024	0.2400	0.2410	0.2100	0.2100	160,475	-0.02(-10.41%)
May 24, 2024	0.2277	0.2348	0.2200	0.2344	64,147	+0.00(+1.91%)
May 23, 2024	0.2380	0.2400	0.2260	0.2300	92,122	-0.01(-2.95%)
May 22, 2024	0.2411	0.2701	0.2310	0.2370	183,196	-0.02(-8.25%)
May 21, 2024	0.2805	0.2856	0.2495	0.2583	535,089	-0.02(-8.18%)
May 20, 2024	0.2738	0.2875	0.2738	0.2813	31,506	+0.01(+2.33%)
May 17, 2024	0.2809	0.2891	0.2745	0.2749	17,606	-0.01(-4.35%)
May 16, 2024	0.2735	0.2882	0.2700	0.2874	68,411	+0.00(+1.05%)
May 15, 2024	0.2884	0.2948	0.2750	0.2844	92,193	-0.00(-0.80%)
May 14, 2024	0.2891	0.2949	0.2850	0.2867	46,869	+0.01(+2.39%)
May 13, 2024	0.2890	0.3090	0.2800	0.2800	73,083	-0.01(-3.45%)
May 10, 2024	0.3250	0.3250	0.2867	0.2900	33,547	-0.01(-3.33%)
May 09, 2024	0.3012	0.3200	0.2800	0.3000	40,331	+0.00(+0.70%)
May 08, 2024	0.3082	0.3125	0.2866	0.2979	60,394	-0.01(-4.12%)
May 07, 2024	0.3096	0.3149	0.2889	0.3107	43,345	+0.00(+0.23%)
May 06, 2024	0.3117	0.3141	0.3008	0.3100	14,550	+0.01(+4.66%)
May 03, 2024	0.3030	0.3170	0.2921	0.2962	24,646	-0.01(-2.89%)
May 02, 2024	0.3010	0.3263	0.2987	0.3050	56,213	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices