Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.3056 +0.0006 (+0.20%)
Streaming Delayed Price Updated: 11:47 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2999 0.3090 0.2910 0.3050 86,570 +0.01(+3.39%)
Aug 22, 2024 0.2896 0.3000 0.2881 0.2950 201,297 +0.00(+1.03%)
Aug 21, 2024 0.2820 0.3025 0.2820 0.2920 216,935 +0.01(+2.82%)
Aug 20, 2024 0.2950 0.2950 0.2785 0.2840 222,527 -0.01(-3.17%)
Aug 19, 2024 0.2830 0.3020 0.2800 0.2933 481,674 +0.01(+5.35%)
Aug 16, 2024 0.2561 0.2800 0.2500 0.2784 514,351 +0.03(+10.70%)
Aug 15, 2024 0.2529 0.2600 0.2481 0.2515 45,881 +0.00(+0.60%)
Aug 14, 2024 0.2328 0.2500 0.2328 0.2500 36,285 +0.00(+1.83%)
Aug 13, 2024 0.2295 0.2600 0.2295 0.2455 287,105 -0.01(-5.58%)
Aug 12, 2024 0.2493 0.2600 0.2436 0.2600 297,246 +0.02(+8.33%)
Aug 09, 2024 0.2350 0.2450 0.2323 0.2400 34,496 +0.00(+1.69%)
Aug 08, 2024 0.2308 0.2454 0.2300 0.2360 195,729 +0.00(+0.43%)
Aug 07, 2024 0.2500 0.2517 0.2250 0.2350 424,114 -0.02(-7.84%)
Aug 06, 2024 0.2500 0.2600 0.2500 0.2550 263,158 -0.00(-0.58%)
Aug 05, 2024 0.2600 0.2600 0.2260 0.2565 355,138 -0.02(-5.52%)
Aug 02, 2024 0.2960 0.3300 0.2684 0.2715 181,276 -0.02(-6.86%)
Aug 01, 2024 0.2930 0.2972 0.2836 0.2915 709,083 -0.00(-1.02%)
Jul 31, 2024 0.2800 0.2947 0.2781 0.2945 264,607 +0.01(+5.18%)
Jul 30, 2024 0.2800 0.2813 0.2703 0.2800 158,128 +0.00(+0.04%)
Jul 29, 2024 0.2820 0.3000 0.2726 0.2799 53,132 +0.00(+0.50%)
Jul 26, 2024 0.2905 0.2905 0.2745 0.2785 63,876 +0.01(+2.77%)
Jul 25, 2024 0.2600 0.2800 0.2600 0.2710 85,992 -0.01(-3.11%)
Jul 24, 2024 0.2800 0.3000 0.2750 0.2797 188,161 -0.00(-1.10%)
Jul 23, 2024 0.2840 0.2956 0.2800 0.2828 187,031 +0.01(+2.46%)
Jul 22, 2024 0.2787 0.2852 0.2755 0.2760 88,211 -0.00(-1.36%)
Jul 19, 2024 0.2850 0.2868 0.2726 0.2798 160,464 -0.00(-1.48%)
Jul 18, 2024 0.3000 0.3008 0.2800 0.2840 305,933 -0.01(-2.07%)
Jul 17, 2024 0.3139 0.3139 0.2900 0.2900 375,079 -0.01(-4.42%)
Jul 16, 2024 0.2904 0.3120 0.2900 0.3034 690,104 +0.02(+6.83%)
Jul 15, 2024 0.2664 0.2900 0.2664 0.2840 316,268 +0.01(+4.22%)
Jul 12, 2024 0.2675 0.2755 0.2651 0.2725 113,261 +0.01(+2.83%)
Jul 11, 2024 0.2600 0.2700 0.2560 0.2650 214,550 +0.01(+1.92%)
Jul 10, 2024 0.2501 0.2608 0.2460 0.2600 65,850 +0.00(+0.78%)
Jul 09, 2024 0.2450 0.2580 0.2450 0.2580 148,454 +0.01(+3.86%)
Jul 08, 2024 0.2250 0.2486 0.2250 0.2484 64,751 -0.00(-0.64%)
Jul 05, 2024 0.2534 0.2600 0.2490 0.2500 157,419 +0.01(+4.65%)
Jul 03, 2024 0.2371 0.2389 0.2371 0.2389 13,850 +0.02(+7.13%)
Jul 02, 2024 0.2310 0.2310 0.2230 0.2230 30,217 -0.00(-1.93%)
Jul 01, 2024 0.2200 0.2300 0.2129 0.2274 157,850 -0.01(-2.24%)
Jun 28, 2024 0.2311 0.2370 0.2300 0.2326 22,925 +0.01(+2.92%)
Jun 27, 2024 0.2313 0.2381 0.2250 0.2260 203,398 +0.01(+2.87%)
Jun 26, 2024 0.2150 0.2206 0.2110 0.2197 356,210 +0.00(+0.00%)
Jun 25, 2024 0.2510 0.2520 0.2144 0.2197 377,142 -0.02(-7.38%)
Jun 24, 2024 0.2430 0.2450 0.2318 0.2372 187,690 -0.00(-2.02%)
Jun 21, 2024 0.2600 0.2603 0.2400 0.2421 134,869 -0.02(-6.88%)
Jun 20, 2024 0.2390 0.2600 0.2380 0.2600 583,426 +0.02(+6.34%)
Jun 18, 2024 0.2434 0.2515 0.2400 0.2445 98,526 +0.00(+1.20%)
Jun 17, 2024 0.2255 0.2455 0.2255 0.2416 349,530 +0.00(+0.67%)
Jun 14, 2024 0.2425 0.2459 0.2400 0.2400 112,723 -0.00(-1.07%)
Jun 13, 2024 0.2564 0.2600 0.2400 0.2426 407,108 -0.01(-2.18%)
Jun 12, 2024 0.2569 0.2700 0.2480 0.2480 1,147,921 +0.00(+1.22%)
Jun 11, 2024 0.2400 0.2450 0.2350 0.2450 166,871 +0.00(+1.32%)
Jun 10, 2024 0.2400 0.2444 0.2380 0.2418 178,828 -0.00(-1.27%)
Jun 07, 2024 0.2447 0.2526 0.2420 0.2449 193,245 -0.02(-5.81%)
Jun 06, 2024 0.2478 0.2618 0.2478 0.2600 117,749 +0.01(+2.40%)
Jun 05, 2024 0.2519 0.2540 0.2519 0.2539 50,300 +0.00(+1.56%)
Jun 04, 2024 0.2530 0.2600 0.2420 0.2500 224,663 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.