Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.150 UNCHANGED

Last Price Updated: 3:15 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				4.150	0	-0.10(-2.35%)
Aug 19, 2024				4.250	0	+0.09(+2.16%)
Aug 16, 2024	4.300	4.300	4.130	4.160	872	-0.19(-4.37%)
Aug 14, 2024				4.350	0	-0.09(-2.03%)
Aug 08, 2024				4.440	0	-0.16(-3.48%)
Aug 07, 2024	4.600	4.600	4.600	4.600	100	+0.25(+5.75%)
Aug 06, 2024	4.350	4.350	4.350	4.350	221	-0.30(-6.45%)
Jul 31, 2024				4.650	0	+0.30(+6.90%)
Jul 30, 2024	4.650	4.650	4.350	4.350	312	-0.30(-6.45%)
Jul 29, 2024	4.600	4.650	4.600	4.650	1,416	+0.25(+5.68%)
Jul 26, 2024	4.190	5.000	4.110	4.400	4,623	+0.60(+15.79%)
Jul 25, 2024	3.800	3.800	3.650	3.800	325	+0.20(+5.56%)
Jul 23, 2024				3.600	0	-0.10(-2.70%)
Jul 22, 2024	3.740	3.740	3.673	3.700	400	-0.05(-1.33%)
Jul 19, 2024	3.791	3.791	3.750	3.750	200	+0.15(+4.17%)
Jul 18, 2024	3.700	3.700	3.600	3.600	650	-0.15(-4.00%)
Jul 17, 2024	3.750	3.920	3.750	3.750	600	-0.05(-1.32%)
Jul 16, 2024	3.800	3.800	3.787	3.800	550	+0.00(+0.00%)
Jul 12, 2024				3.800	0	+0.00(+0.00%)
Jul 11, 2024	3.800	3.900	3.800	3.800	500	+0.00(+0.00%)
Jul 10, 2024	3.800	3.800	3.800	3.800	201	-0.10(-2.56%)
Jul 09, 2024	3.900	3.900	3.900	3.900	100	+0.10(+2.63%)
Jul 08, 2024	3.800	3.800	3.800	3.800	1,100	-0.10(-2.56%)
Jul 02, 2024				3.900	0	+0.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices