Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.2500 -0.0500 (-16.67%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2700	0.2700	0.2500	0.2500	15,393	-0.05(-16.67%)
Jun 24, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.05(+19.52%)
Jun 20, 2024				0.2510	0	-0.01(-3.46%)
Jun 18, 2024	0.2513	0.2997	0.2513	0.2600	40,200	-0.01(-4.17%)
Jun 13, 2024				0.2713	0	-0.03(-9.96%)
Jun 12, 2024	0.3980	0.3980	0.3013	0.3013	5,150	-0.03(-8.70%)
Jun 11, 2024	0.3300	0.3997	0.3300	0.3300	725	+0.08(+31.42%)
Jun 10, 2024	0.2511	0.2511	0.2511	0.2511	100	-0.10(-29.27%)
Jun 07, 2024	0.3174	0.3550	0.2800	0.3550	43,835	+0.07(+26.79%)
Jun 05, 2024				0.2800	0	+0.00(+0.00%)
Jun 03, 2024				0.2800	0	-0.00(-0.04%)
May 30, 2024				0.2801	0	+0.00(+0.00%)
May 29, 2024	0.2801	0.2801	0.2801	0.2801	1,975	-0.07(-21.10%)
May 28, 2024	0.2800	0.3550	0.2800	0.3550	2,100	+0.02(+5.56%)
May 24, 2024	0.2511	0.3400	0.2511	0.3363	57,760	-0.00(-1.09%)
May 21, 2024				0.3400	0	+0.01(+1.49%)
May 20, 2024	0.4000	0.4000	0.2800	0.3350	5,316	+0.09(+34.00%)
May 17, 2024	0.2001	0.2500	0.2001	0.2500	56,111	-0.02(-7.41%)
May 16, 2024	0.2700	0.2700	0.2700	0.2700	3,800	-0.15(-35.71%)
May 13, 2024				0.4200	0	+0.00(+0.07%)
May 10, 2024	0.4197	0.4197	0.4197	0.4197	105	+0.00(+0.00%)
May 09, 2024	0.2400	0.4197	0.2400	0.4197	5,200	+0.00(+0.00%)
May 08, 2024	0.4197	0.4197	0.4197	0.4197	110	+0.04(+10.53%)
May 06, 2024				0.3797	0	+0.08(+26.69%)
May 03, 2024	0.3800	0.3800	0.2800	0.2997	15,200	+0.01(+3.34%)
May 02, 2024	0.2301	0.3800	0.2010	0.2900	96,207	-0.06(-17.12%)
May 01, 2024	0.2999	0.3499	0.2999	0.3499	2,515	+0.00(+0.00%)
Apr 30, 2024	0.3499	0.3499	0.3499	0.3499	100	+0.06(+20.66%)
Apr 25, 2024				0.2900	0	+0.09(+45.00%)
Apr 23, 2024				0.2000	0	+0.02(+11.11%)
Apr 18, 2024				0.1800	0	-0.10(-35.71%)
Apr 17, 2024	0.1700	0.2800	0.1601	0.2800	7,184	+0.11(+67.66%)
Apr 16, 2024	0.1700	0.1700	0.1501	0.1670	18,673	-0.02(-10.22%)
Apr 15, 2024	0.1860	0.1860	0.1501	0.1860	4,500	+0.00(+0.00%)
Apr 12, 2024	0.2000	0.2000	0.1501	0.1860	13,250	+0.03(+16.18%)
Apr 11, 2024	0.2101	0.2121	0.1601	0.1601	11,500	-0.07(-30.39%)
Apr 10, 2024	0.2002	0.2300	0.2002	0.2300	34,098	-0.06(-20.66%)
Apr 09, 2024	0.2899	0.2899	0.2899	0.2899	2,502	+0.12(+70.43%)
Apr 08, 2024	0.1701	0.2899	0.1701	0.1701	3,951	-0.12(-41.32%)
Apr 05, 2024	0.2999	0.2999	0.2700	0.2899	13,210	+0.06(+26.04%)
Apr 04, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.88%)
Apr 03, 2024	0.2280	0.2280	0.2280	0.2280	18,000	+0.02(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices