Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1200 0 -0.03(-19.73%)
Sep 24, 2024 0.1200 0.1495 0.1200 0.1495 169,310 +0.00(+0.00%)
Sep 23, 2024 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.58%)
Sep 20, 2024 0.1000 0.1200 0.1000 0.1200 148,700 +0.02(+20.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Sep 17, 2024 0.1200 0 -0.03(-20.00%)
Sep 13, 2024 0.1500 0 -0.05(-25.00%)
Sep 12, 2024 0.1851 0.2299 0.1851 0.2000 350 -0.01(-4.76%)
Sep 11, 2024 0.2100 0.2100 0.2100 0.2100 125 +0.03(+16.67%)
Sep 09, 2024 0.1800 0 -0.02(-10.00%)
Sep 03, 2024 0.2000 0 -0.00(-2.44%)
Aug 30, 2024 0.1500 0.2100 0.1500 0.2050 37,300 +0.05(+36.67%)
Aug 29, 2024 0.1510 0.1510 0.1500 0.1500 58,704 -0.01(-3.23%)
Aug 28, 2024 0.1550 0.1550 0.1550 0.1550 100,000 -0.02(-13.89%)
Aug 27, 2024 0.1900 0.1900 0.1800 0.1800 110,000 -0.02(-10.00%)
Aug 26, 2024 0.2000 0.2300 0.2000 0.2000 129,350 +0.02(+11.05%)
Aug 22, 2024 0.1801 108 -0.02(-9.95%)
Aug 07, 2024 0.2000 0 -0.01(-4.81%)
Aug 05, 2024 0.2101 0 -0.03(-12.46%)
Jul 30, 2024 0.2400 0 +0.00(+0.00%)
Jul 29, 2024 0.2400 0.2400 0.2400 0.2400 1,437 +0.00(+0.00%)
Jul 25, 2024 0.2400 0 +0.01(+6.15%)
Jul 23, 2024 0.2261 0 -0.02(-9.56%)
Jul 19, 2024 0.2500 0 +0.01(+6.02%)
Jul 18, 2024 0.2358 0.2358 0.2358 0.2358 400 -0.03(-12.60%)
Jul 15, 2024 0.2698 22 +0.01(+3.81%)
Jul 12, 2024 0.2500 0.2610 0.2500 0.2599 37,930 +0.02(+8.29%)
Jul 10, 2024 0.2400 4 -0.01(-4.00%)
Jul 08, 2024 0.2500 0 +0.00(+1.05%)
Jul 05, 2024 0.2699 0.2699 0.2260 0.2474 18,020 +0.05(+23.64%)
Jul 03, 2024 0.2176 0.2176 0.2001 0.2001 10,000 +0.00(+0.00%)
Jul 02, 2024 0.2176 0.2176 0.2001 0.2001 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.