Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0006 0.0006 0.0004 0.0006 562,257,984 +0.00(+0.00%)
Aug 14, 2024 0.0006 0.0007 0.0005 0.0006 91,849,696 -0.00(-14.29%)
Aug 13, 2024 0.0006 0.0007 0.0005 0.0007 134,376,368 +0.00(+16.67%)
Aug 12, 2024 0.0007 0.0007 0.0005 0.0006 279,284,928 -0.00(-14.29%)
Aug 09, 2024 0.0007 0.0008 0.0006 0.0007 44,152,216 -0.00(-12.50%)
Aug 08, 2024 0.0007 0.0008 0.0007 0.0008 23,357,580 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0007 0.0008 84,748,264 -0.00(-20.00%)
Aug 06, 2024 0.0010 0.0011 0.0009 0.0010 64,032,752 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0011 0.0007 0.0010 63,279,980 +0.00(+11.11%)
Aug 02, 2024 0.0006 0.0009 0.0005 0.0009 144,181,792 +0.00(+50.00%)
Aug 01, 2024 0.0006 0.0007 0.0005 0.0006 26,914,962 +0.00(+0.00%)
Jul 31, 2024 0.0007 0.0008 0.0005 0.0006 201,467,024 +0.00(+0.00%)
Jul 30, 2024 0.0007 0.0007 0.0005 0.0006 116,337,864 -0.00(-14.29%)
Jul 29, 2024 0.0008 0.0009 0.0007 0.0007 53,257,444 -0.00(-12.50%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0008 14,345,491 +0.00(+0.00%)
Jul 25, 2024 0.0008 0.0009 0.0007 0.0008 11,665,388 +0.00(+0.00%)
Jul 24, 2024 0.0008 0.0009 0.0008 0.0008 27,550,668 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0008 0.0008 8,573,371 -0.00(-20.00%)
Jul 22, 2024 0.0009 0.0010 0.0008 0.0010 10,143,406 +0.00(+11.11%)
Jul 19, 2024 0.0009 0.0009 0.0008 0.0009 2,343,574 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0010 0.0008 0.0009 64,135,412 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0012 0.0008 0.0009 51,750,372 -0.00(-10.00%)
Jul 16, 2024 0.0010 0.0010 0.0008 0.0010 46,254,288 +0.00(+11.11%)
Jul 15, 2024 0.0011 0.0011 0.0009 0.0009 6,221,661 -0.00(-18.18%)
Jul 12, 2024 0.0010 0.0013 0.0009 0.0011 34,522,192 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0012 0.0010 0.0011 11,162,150 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 10,042,774 -0.00(-8.33%)
Jul 09, 2024 0.0011 0.0013 0.0011 0.0012 8,497,187 +0.00(+0.00%)
Jul 08, 2024 0.0012 0.0012 0.0011 0.0012 8,462,977 +0.00(+0.00%)
Jul 05, 2024 0.0013 0.0013 0.0011 0.0012 4,896,256 +0.00(+0.00%)
Jul 03, 2024 0.0013 0.0013 0.0011 0.0012 5,902,861 -0.00(-7.69%)
Jul 02, 2024 0.0013 0.0013 0.0011 0.0013 6,885,602 +0.00(+8.33%)
Jul 01, 2024 0.0010 0.0014 0.0010 0.0012 16,715,311 -0.00(-7.69%)
Jun 28, 2024 0.0010 0.0015 0.0008 0.0013 43,948,668 +0.00(+44.44%)
Jun 27, 2024 0.0009 0.0010 0.0008 0.0009 29,006,316 +0.00(+0.00%)
Jun 26, 2024 0.0009 0.0009 0.0008 0.0009 5,340,795 +0.00(+0.00%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 6,661,379 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0008 0.0009 9,547,974 +0.00(+12.50%)
Jun 21, 2024 0.0008 0.0009 0.0007 0.0008 26,105,004 +0.00(+0.00%)
Jun 20, 2024 0.0005 0.0008 0.0005 0.0008 22,876,950 +0.00(+33.33%)
Jun 18, 2024 0.0007 0.0008 0.0006 0.0006 56,453,752 -0.00(-14.29%)
Jun 17, 2024 0.0008 0.0008 0.0005 0.0007 62,686,280 +0.00(+0.00%)
Jun 14, 2024 0.0009 0.0009 0.0007 0.0007 66,253,580 -0.00(-12.50%)
Jun 13, 2024 0.0009 0.0009 0.0008 0.0008 6,435,203 -0.00(-11.11%)
Jun 12, 2024 0.0009 0.0009 0.0008 0.0009 5,192,232 +0.00(+12.50%)
Jun 11, 2024 0.0009 0.0010 0.0008 0.0008 52,913,388 +0.00(+0.00%)
Jun 10, 2024 0.0009 0.0009 0.0007 0.0008 13,044,930 +0.00(+14.29%)
Jun 07, 2024 0.0010 0.0010 0.0007 0.0007 80,691,240 -0.00(-30.00%)
Jun 06, 2024 0.0009 0.0011 0.0009 0.0010 61,267,468 +0.00(+0.00%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0010 27,715,256 +0.00(+0.00%)
Jun 04, 2024 0.0009 0.0011 0.0008 0.0010 47,009,712 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.