Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0378 0.0410 0.0378 0.0410 534 +0.00(+2.50%)
May 30, 2024 0.0403 0.0403 0.0400 0.0400 534 -0.00(-4.53%)
May 29, 2024 0.0419 0.0419 0.0419 0.0419 333 -0.00(-3.68%)
May 28, 2024 0.0435 0.0435 0.0435 0.0435 350 +0.01(+15.08%)
May 24, 2024 0.0480 0.0480 0.0378 0.0378 3,362 +0.00(+0.00%)
May 23, 2024 0.0378 0.0378 0.0378 0.0378 169 -0.00(-5.50%)
May 22, 2024 0.0435 0.0469 0.0400 0.0400 7,117 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 1,691 +0.00(+0.00%)
May 20, 2024 0.0450 0.0469 0.0400 0.0400 12,547 +0.00(+0.00%)
May 17, 2024 0.0420 0.0450 0.0400 0.0400 20,560 +0.00(+9.29%)
May 16, 2024 0.0366 0.0366 0.0366 0.0366 158 -0.01(-12.86%)
May 15, 2024 0.0469 0.0469 0.0420 0.0420 23,191 -0.00(-10.45%)
May 14, 2024 0.0451 0.0469 0.0425 0.0469 14,254 +0.00(+4.92%)
May 13, 2024 0.0460 0.0460 0.0447 0.0447 2,431 -0.00(-4.69%)
May 10, 2024 0.0469 0.0469 0.0460 0.0469 33,029 +0.00(+0.00%)
May 09, 2024 0.0469 0.0469 0.0425 0.0469 59,472 +0.00(+10.35%)
May 08, 2024 0.0400 0.0425 0.0400 0.0425 4,000 -0.00(-9.38%)
May 07, 2024 0.0435 0.0469 0.0400 0.0469 51,968 +0.02(+51.29%)
May 06, 2024 0.0427 0.0427 0.0310 0.0310 4,145 -0.00(-11.43%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 417 -0.00(-7.89%)
May 02, 2024 0.0450 0.0450 0.0380 0.0380 6,500 -0.01(-12.64%)
May 01, 2024 0.0469 0.0469 0.0435 0.0435 408 -0.00(-7.05%)
Apr 29, 2024 0.0468 34 +0.00(+8.84%)
Apr 26, 2024 0.0410 0.0460 0.0410 0.0430 57,664 +0.00(+10.26%)
Apr 25, 2024 0.0300 0.0469 0.0300 0.0390 30,880 +0.01(+33.56%)
Apr 24, 2024 0.0292 0.0292 0.0292 0.0292 741 +0.00(+4.29%)
Apr 23, 2024 0.0280 0.0281 0.0280 0.0280 13,747 -0.00(-9.68%)
Apr 22, 2024 0.0333 0.0333 0.0310 0.0310 2,953 -0.00(-0.32%)
Apr 19, 2024 0.0333 0.0355 0.0311 0.0311 1,313 +0.00(+0.32%)
Apr 18, 2024 0.0310 0.0310 0.0310 0.0310 215 +0.00(+0.00%)
Apr 17, 2024 0.0310 0.0310 0.0310 0.0310 815 -0.00(-12.68%)
Apr 11, 2024 0.0355 2 +0.00(+14.52%)
Apr 10, 2024 0.0310 0.0310 0.0310 0.0310 713 -0.00(-5.20%)
Apr 09, 2024 0.0337 0.0337 0.0327 0.0327 513 +0.00(+3.81%)
Apr 08, 2024 0.0315 0.0315 0.0315 0.0315 156 -0.00(-3.67%)
Apr 05, 2024 0.0355 0.0355 0.0327 0.0327 938 -0.00(-3.82%)
Apr 04, 2024 0.0340 0.0340 0.0340 0.0340 630 -0.01(-16.67%)
Apr 03, 2024 0.0360 0.0450 0.0360 0.0408 35,382 -0.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.