Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.849 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				2.849	0	+0.36(+14.31%)
Jul 16, 2024				2.492	70	-0.48(-16.10%)
Jul 15, 2024	2.970	2.970	2.970	2.970	840	+0.34(+12.71%)
Jul 12, 2024	2.635	2.635	2.635	2.635	500	+0.15(+6.25%)
Jul 08, 2024				2.480	0	+0.04(+1.64%)
Jul 03, 2024				2.440	20	+0.34(+16.19%)
Jul 01, 2024				2.100	0	-0.20(-8.70%)
Jun 25, 2024				2.300	0	-0.10(-4.17%)
Jun 20, 2024				2.400	0	+0.28(+13.42%)
Jun 18, 2024	2.116	2.116	2.116	2.116	160	-0.13(-5.75%)
Jun 10, 2024				2.245	49	+0.08(+3.70%)
Jun 07, 2024	2.165	2.165	2.165	2.165	200	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 13, 2024				1.930	0	-0.01(-0.52%)
May 10, 2024	1.940	1.940	1.940	1.940	100	-0.27(-12.02%)
May 09, 2024	2.050	2.205	2.050	2.205	1,610	+0.41(+22.50%)
May 08, 2024	1.800	1.800	1.800	1.800	150	-0.36(-16.67%)
May 07, 2024	2.160	2.160	2.160	2.160	100	+0.38(+21.35%)
May 06, 2024	1.780	1.780	1.780	1.780	150	+0.18(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices