Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5800 0.5948 0.5400 0.5600 133,825 -0.01(-1.72%)
Jul 01, 2024 0.5558 0.6000 0.5310 0.5698 194,794 +0.01(+2.11%)
Jun 28, 2024 0.6443 0.6800 0.5411 0.5580 275,373 -0.10(-15.57%)
Jun 27, 2024 0.6400 0.6900 0.6311 0.6609 285,266 +0.01(+0.85%)
Jun 26, 2024 0.6325 0.6800 0.6035 0.6553 270,616 +0.02(+2.42%)
Jun 25, 2024 0.6000 0.6398 0.5900 0.6398 399,337 +0.04(+6.63%)
Jun 24, 2024 0.5730 0.6000 0.5730 0.6000 63,621 +0.02(+3.63%)
Jun 21, 2024 0.5950 0.6034 0.5700 0.5790 164,378 -0.01(-1.86%)
Jun 20, 2024 0.5643 0.5985 0.5600 0.5900 57,710 +0.00(+0.00%)
Jun 18, 2024 0.5200 0.5900 0.5200 0.5900 51,225 +0.03(+5.36%)
Jun 17, 2024 0.5400 0.5764 0.5400 0.5600 91,489 +0.01(+1.38%)
Jun 14, 2024 0.5576 0.5700 0.5401 0.5524 72,419 +0.00(+0.11%)
Jun 13, 2024 0.6033 0.6071 0.5500 0.5518 183,111 -0.05(-8.37%)
Jun 12, 2024 0.5656 0.6199 0.5500 0.6022 198,418 +0.02(+3.83%)
Jun 11, 2024 0.5919 0.5954 0.5800 0.5800 83,356 -0.01(-1.63%)
Jun 10, 2024 0.5826 0.5990 0.5800 0.5896 155,864 +0.01(+1.66%)
Jun 07, 2024 0.5600 0.6009 0.5600 0.5800 108,701 +0.01(+1.75%)
Jun 06, 2024 0.5700 0.5964 0.5500 0.5700 134,160 -0.01(-1.72%)
Jun 05, 2024 0.5910 0.6098 0.5800 0.5800 74,450 -0.01(-2.19%)
Jun 04, 2024 0.6033 0.6033 0.5738 0.5930 154,439 +0.01(+1.66%)
Jun 03, 2024 0.6000 0.6201 0.5800 0.5833 154,200 -0.03(-4.38%)
May 31, 2024 0.5971 0.6187 0.5926 0.6100 52,286 +0.01(+0.99%)
May 30, 2024 0.6211 0.6211 0.5971 0.6040 3,038,992 +0.01(+1.16%)
May 29, 2024 0.6101 0.6250 0.5900 0.5971 177,954 -0.02(-2.96%)
May 28, 2024 0.6000 0.6400 0.6000 0.6153 83,619 -0.00(-0.61%)
May 24, 2024 0.6000 0.6452 0.6000 0.6191 76,903 +0.01(+2.38%)
May 23, 2024 0.6500 0.6800 0.6047 0.6047 437,828 -0.07(-10.15%)
May 22, 2024 0.6931 0.6970 0.6527 0.6730 70,875 -0.01(-1.16%)
May 21, 2024 0.6705 0.7000 0.6555 0.6809 155,891 +0.01(+1.63%)
May 20, 2024 0.7000 0.7300 0.6700 0.6700 152,431 -0.03(-4.29%)
May 17, 2024 0.7800 0.7800 0.6786 0.7000 123,631 -0.02(-2.79%)
May 16, 2024 0.6501 0.7811 0.6501 0.7201 336,797 +0.01(+1.95%)
May 15, 2024 0.6700 0.7200 0.6650 0.7063 4,151,390 +0.02(+2.39%)
May 14, 2024 0.6678 0.7000 0.6400 0.6898 97,982 +0.03(+4.33%)
May 13, 2024 0.6771 0.6995 0.6612 0.6612 85,161 -0.03(-4.44%)
May 10, 2024 0.6420 0.6919 0.6414 0.6919 202,394 +0.01(+1.75%)
May 09, 2024 0.6800 0.7199 0.6700 0.6800 127,704 -0.01(-2.16%)
May 08, 2024 0.7600 0.7600 0.6600 0.6950 214,610 +0.03(+5.30%)
May 07, 2024 0.6800 0.7358 0.6600 0.6600 576,561 -0.04(-5.85%)
May 06, 2024 0.7101 0.7660 0.7010 0.7010 186,119 -0.03(-3.52%)
May 03, 2024 0.7203 0.7700 0.7100 0.7266 105,383 +0.01(+0.87%)
May 02, 2024 0.8000 0.8000 0.7100 0.7203 238,285 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.