Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.9900 UNCHANGED

Last Price Updated: 10:37 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.9900	0	+0.32(+47.74%)
Jul 17, 2024	0.6701	0.6701	0.6701	0.6701	300	-0.33(-32.99%)
Jul 08, 2024				1.000	0	-0.10(-9.09%)
Jul 02, 2024				1.100	0	+0.08(+7.84%)
Jun 28, 2024				1.020	0	+0.02(+2.00%)
Jun 24, 2024				1.000	39	+0.25(+33.33%)
Jun 21, 2024	0.7500	0.7500	0.7500	0.7500	1,500	-0.15(-16.67%)
Jun 18, 2024				0.9000	0	+0.00(+0.00%)
Jun 17, 2024	0.9000	0.9000	0.9000	0.9000	350	+0.08(+9.09%)
Jun 12, 2024				0.8250	0	+0.16(+25.00%)
Jun 11, 2024	0.6500	0.6600	0.6500	0.6600	10,000	-0.34(-34.00%)
Jun 05, 2024				1.000	86	+0.21(+25.93%)
Jun 03, 2024				0.7941	0	-0.21(-20.59%)
May 29, 2024				1.000	0	+0.35(+53.85%)
May 28, 2024	0.6121	1.000	0.6121	0.6500	475	-0.10(-13.79%)
May 23, 2024				0.7540	0	+0.07(+9.70%)
May 22, 2024	0.8000	0.8950	0.6221	0.6873	18,251	-0.11(-14.09%)
May 21, 2024	0.7500	0.8000	0.7500	0.8000	2,104	+0.05(+6.67%)
May 17, 2024				0.7500	0	+0.06(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices