Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0480 0.0542 0.0480 0.0520 46,800 -0.01(-8.77%)
Jul 15, 2024 0.0542 0.0570 0.0508 0.0570 35,350 +0.01(+9.62%)
Jul 12, 2024 0.0520 0.0520 0.0518 0.0520 498,760 +0.00(+0.58%)
Jul 11, 2024 0.0540 0.0540 0.0505 0.0517 24,000 +0.00(+3.40%)
Jul 10, 2024 0.0428 0.0500 0.0428 0.0500 123,808 +0.00(+3.52%)
Jul 09, 2024 0.0436 0.0483 0.0436 0.0483 60,000 +0.00(+5.00%)
Jul 08, 2024 0.0480 0.0487 0.0460 0.0460 21,810 -0.00(-1.92%)
Jul 05, 2024 0.0484 0.0484 0.0458 0.0469 27,560 -0.01(-21.83%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0600 11,000 +0.01(+25.00%)
Jul 02, 2024 0.0561 0.0561 0.0480 0.0480 30,000 +0.00(+0.84%)
Jul 01, 2024 0.0570 0.0570 0.0420 0.0476 57,208 +0.01(+13.33%)
Jun 28, 2024 0.0435 0.0435 0.0420 0.0420 11,000 -0.01(-20.75%)
Jun 26, 2024 0.0530 0 +0.00(+0.00%)
Jun 25, 2024 0.0480 0.0530 0.0480 0.0530 685,800 +0.00(+10.42%)
Jun 21, 2024 0.0480 0 +0.00(+0.00%)
Jun 20, 2024 0.0480 0.0480 0.0480 0.0480 50,500 +0.00(+6.67%)
Jun 13, 2024 0.0450 0 -0.00(-0.66%)
Jun 12, 2024 0.0453 0.0453 0.0453 0.0453 10,000 -0.00(-6.21%)
Jun 11, 2024 0.0483 0.0483 0.0483 0.0483 100 +0.00(+7.33%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 345 -0.00(-4.86%)
Jun 05, 2024 0.0473 0 -0.00(-1.46%)
Jun 04, 2024 0.0490 0.0494 0.0480 0.0480 43,100 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0480 0.0480 11,000 -0.00(-1.23%)
May 30, 2024 0.0486 0 -0.00(-5.63%)
May 29, 2024 0.0457 0.0515 0.0457 0.0515 69,120 +0.00(+6.63%)
May 28, 2024 0.0480 0.0540 0.0420 0.0483 1,003,919 +0.00(+7.57%)
May 24, 2024 0.0330 0.0449 0.0330 0.0449 297,020 +0.00(+9.78%)
May 23, 2024 0.0410 0.0441 0.0408 0.0409 566,120 +0.00(+0.49%)
May 22, 2024 0.0431 0.0450 0.0407 0.0407 330,479 -0.00(-6.22%)
May 21, 2024 0.0432 0.0434 0.0410 0.0434 10,380 +0.00(+1.64%)
May 20, 2024 0.0427 0.0427 0.0427 0.0427 1,000 -0.00(-4.90%)
May 17, 2024 0.0449 0.0449 0.0449 0.0449 2,088 -0.00(-3.23%)
May 16, 2024 0.0560 0.0560 0.0464 0.0464 41,270 -0.00(-4.33%)
May 15, 2024 0.0424 0.0485 0.0424 0.0485 13,000 +0.01(+18.29%)
May 13, 2024 0.0410 13 -0.00(-6.82%)
May 10, 2024 0.0440 0.0440 0.0440 0.0440 30,798 -0.00(-0.68%)
May 09, 2024 0.0491 0.0491 0.0443 0.0443 112,138 +0.00(+0.45%)
May 08, 2024 0.0410 0.0441 0.0410 0.0441 72,994 +0.00(+10.25%)
May 07, 2024 0.0411 0.0412 0.0400 0.0400 309,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.