Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqe Plc (OP: IQEPF )

0.3213 +0.0046 (+1.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.3213	0.3213	0.3213	0.3213	1,200	+0.00(+1.45%)
Aug 13, 2024				0.3167	0	-0.07(-18.79%)
Jul 24, 2024				0.3900	0	-0.05(-11.12%)
Jul 10, 2024				0.4388	0	+0.02(+5.51%)
Jul 05, 2024				0.4159	0	+0.01(+1.49%)
Jul 03, 2024	0.4098	0.4098	0.4098	0.4098	5,000	+0.02(+4.01%)
Jun 28, 2024				0.3940	0	+0.00(+0.48%)
Jun 24, 2024				0.3921	0	+0.08(+25.07%)
Jun 18, 2024				0.3135	0	-0.08(-19.74%)
Jun 06, 2024				0.3906	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iqe Plc (OP: IQEPF )

Historical Prices