Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inplay Oil Corp (OP: IPOOF )

1.444 -0.006 (-0.40%)

Streaming Delayed Price Updated: 3:38 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.455	1.460	1.418	1.444	36,681	-0.01(-0.40%)
Oct 17, 2024	1.466	1.466	1.450	1.450	17,230	-0.01(-0.68%)
Oct 16, 2024	1.467	1.470	1.460	1.460	21,099	-0.01(-0.34%)
Oct 15, 2024	1.540	1.540	1.460	1.465	69,542	-0.08(-5.48%)
Oct 14, 2024	1.500	1.555	1.500	1.550	7,540	+0.00(+0.00%)
Oct 11, 2024	1.530	1.550	1.510	1.550	11,022	+0.02(+1.31%)
Oct 10, 2024	1.485	1.530	1.485	1.530	11,871	+0.04(+3.03%)
Oct 09, 2024	1.490	1.494	1.480	1.485	31,496	-0.02(-1.28%)
Oct 08, 2024	1.500	1.510	1.470	1.504	102,848	-0.01(-0.71%)
Oct 07, 2024	1.550	1.550	1.515	1.515	46,016	-0.03(-2.07%)
Oct 04, 2024	1.500	1.580	1.500	1.547	20,919	-0.02(-1.02%)
Oct 03, 2024	1.560	1.564	1.527	1.563	22,391	+0.04(+2.83%)
Oct 02, 2024	1.500	1.545	1.500	1.520	38,994	+0.02(+1.33%)
Oct 01, 2024	1.440	1.500	1.440	1.500	32,806	+0.06(+4.17%)
Sep 30, 2024	1.454	1.454	1.438	1.440	8,456	-0.01(-0.48%)
Sep 27, 2024	1.465	1.465	1.440	1.447	19,687	+0.01(+0.84%)
Sep 26, 2024	1.460	1.462	1.430	1.435	39,028	-0.02(-1.71%)
Sep 25, 2024	1.480	1.480	1.460	1.460	26,255	-0.02(-1.02%)
Sep 24, 2024	1.471	1.493	1.465	1.475	75,175	+0.01(+0.34%)
Sep 23, 2024	1.474	1.495	1.470	1.470	27,856	-0.01(-0.94%)
Sep 20, 2024	1.490	1.500	1.484	1.484	4,646	-0.01(-0.74%)
Sep 19, 2024	1.500	1.505	1.490	1.495	11,695	+0.02(+1.25%)
Sep 18, 2024	1.464	1.490	1.460	1.476	9,796	+0.01(+0.44%)
Sep 17, 2024	1.470	1.480	1.450	1.470	39,468	+0.01(+0.68%)
Sep 16, 2024	1.476	1.476	1.430	1.460	64,160	-0.02(-1.35%)
Sep 13, 2024	1.480	1.510	1.476	1.480	70,501	+0.00(+0.00%)
Sep 12, 2024	1.431	1.480	1.430	1.480	131,425	+0.05(+3.50%)
Sep 11, 2024	1.470	1.470	1.425	1.430	93,565	-0.02(-1.14%)
Sep 10, 2024	1.480	1.490	1.420	1.446	164,833	-0.06(-4.20%)
Sep 09, 2024	1.500	1.536	1.500	1.510	114,233	-0.04(-2.59%)
Sep 06, 2024	1.570	1.570	1.526	1.550	48,063	-0.01(-0.45%)
Sep 05, 2024	1.590	1.590	1.557	1.557	10,888	-0.01(-0.83%)
Sep 04, 2024	1.580	1.580	1.560	1.570	6,935	+0.02(+1.09%)
Sep 03, 2024	1.610	1.615	1.550	1.553	23,031	-0.06(-3.54%)
Aug 30, 2024	1.620	1.625	1.610	1.610	28,213	+0.00(+0.00%)
Aug 29, 2024	1.590	1.610	1.590	1.610	13,921	+0.01(+0.63%)
Aug 28, 2024	1.600	1.600	1.590	1.600	24,525	+0.00(+0.00%)
Aug 27, 2024	1.620	1.630	1.600	1.600	23,692	-0.03(-1.60%)
Aug 26, 2024	1.610	1.634	1.610	1.626	63,202	+0.01(+0.37%)
Aug 23, 2024	1.600	1.630	1.600	1.620	23,857	+0.02(+1.25%)
Aug 22, 2024	1.580	1.600	1.580	1.600	33,016	+0.02(+1.27%)
Aug 21, 2024	1.600	1.610	1.580	1.580	27,816	-0.02(-1.24%)
Aug 20, 2024	1.610	1.610	1.577	1.600	37,514	+0.01(+0.62%)
Aug 19, 2024	1.620	1.620	1.590	1.590	19,877	-0.01(-0.87%)
Aug 16, 2024	1.620	1.620	1.595	1.604	70,671	-0.03(-1.60%)
Aug 15, 2024	1.620	1.640	1.609	1.630	59,072	+0.02(+1.24%)
Aug 14, 2024	1.620	1.620	1.610	1.610	6,981	+0.01(+0.63%)
Aug 13, 2024	1.606	1.606	1.600	1.600	727	-0.01(-0.62%)
Aug 12, 2024	1.604	1.614	1.604	1.610	14,696	+0.04(+2.22%)
Aug 09, 2024	1.584	1.600	1.570	1.575	14,801	+0.00(+0.32%)
Aug 08, 2024	1.574	1.580	1.560	1.570	26,802	+0.01(+0.64%)
Aug 07, 2024	1.574	1.574	1.550	1.560	19,171	+0.01(+0.32%)
Aug 06, 2024	1.540	1.570	1.531	1.555	41,561	-0.01(-0.32%)
Aug 05, 2024	1.460	1.580	1.430	1.560	180,589	+0.00(+0.00%)
Aug 02, 2024	1.580	1.580	1.550	1.560	53,512	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inplay Oil Corp (OP: IPOOF )

Historical Prices