Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.2941 -0.0760 (-20.53%)

Streaming Delayed Price Updated: 3:19 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2788	0.2968	0.2701	0.2941	16,650	-0.08(-20.53%)
Aug 21, 2024				0.3701	0	+0.00(+0.03%)
Aug 20, 2024	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.27%)
Aug 19, 2024	0.3690	0.3690	0.3690	0.3690	800	-0.03(-7.29%)
Aug 09, 2024				0.3980	10	+0.03(+7.25%)
Aug 08, 2024	0.3736	0.3736	0.3711	0.3711	4,080	-0.03(-6.76%)
Jul 23, 2024				0.3980	0	+0.00(+0.00%)
Jul 22, 2024	0.3980	0.3980	0.3980	0.3980	3,600	+0.03(+7.25%)
Jul 15, 2024				0.3711	0	-0.03(-6.76%)
Jul 12, 2024	0.3800	0.3980	0.3800	0.3980	1,916	+0.02(+5.18%)
Jul 11, 2024	0.3784	0.3784	0.3784	0.3784	5,000	+0.05(+15.02%)
Jul 09, 2024				0.3290	151	-0.04(-11.08%)
Jul 08, 2024	0.3431	0.3700	0.3250	0.3700	30,067	-0.01(-1.60%)
Jul 05, 2024	0.3800	0.4308	0.3760	0.3760	25,235	+0.01(+1.62%)
Jul 03, 2024	0.3735	0.3735	0.3700	0.3700	808	-0.01(-2.63%)
Jul 01, 2024				0.3800	0	+0.02(+6.53%)
Jun 28, 2024	0.3600	0.3600	0.3567	0.3567	5,000	-0.04(-9.05%)
Jun 21, 2024				0.3922	0	+0.02(+6.26%)
Jun 20, 2024	0.3500	0.3703	0.3500	0.3691	30,700	+0.02(+5.46%)
Jun 18, 2024	0.3400	0.3538	0.3131	0.3500	22,314	+0.00(+0.00%)
Jun 17, 2024	0.3484	0.3500	0.3484	0.3500	600	-0.00(-1.13%)
Jun 14, 2024	0.3532	0.3540	0.3532	0.3540	5,740	+0.04(+12.49%)
Jun 13, 2024	0.3147	0.3150	0.3147	0.3147	5,300	+0.01(+4.55%)
Jun 11, 2024				0.3010	0	-0.02(-6.90%)
Jun 06, 2024				0.3233	30	-0.03(-7.97%)
Jun 05, 2024	0.3513	0.3513	0.3513	0.3513	1,000	+0.02(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices